Targon Historical Data

SN4 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $11.42
+0.04%
$-- $922,842
Jul 9, 1 AM $11.42
+0.01%
$-- $899,569
Jul 9, 12 AM $11.42
-0.08%
$-- $880,839
Jul 8, 11 PM $11.43
+0.04%
$-- $864,849
Jul 8, 10 PM $11.42
-0.01%
$-- $844,884
Jul 8, 9 PM $11.42
+0.03%
$-- $825,259
Jul 8, 8 PM $11.41
-0.07%
$-- $806,886
Jul 8, 7 PM $11.41
-0.02%
$-- $795,383
Jul 8, 6 PM $11.42
-0.07%
$-- $778,809
Jul 8, 5 PM $11.42
+0.09%
$-- $760,105
Jul 8, 4 PM $11.42
-0.01%
$-- $747,233
Jul 8, 3 PM $11.42
-0.11%
$-- $730,085
Jul 8, 2 PM $11.43
+0.03%
$-- $730,564
Jul 8, 1 PM $11.43
+0.11%
$-- $732,215
Jul 8, 12 PM $11.41
-0.04%
$-- $733,207
Jul 8, 11 AM $11.42
-0.09%
$-- $736,495
Jul 8, 10 AM $11.42
+0.00%
$-- $735,385
Jul 8, 9 AM $11.43
+0.00%
$-- $735,618
Jul 8, 8 AM $11.43
+0.04%
$-- $733,591
Jul 8, 7 AM $11.42
+0.08%
$-- $734,808
Jul 8, 6 AM $11.42
+0.00%
$-- $734,363
Jul 8, 5 AM $11.42
-0.10%
$-- $740,057
Jul 8, 4 AM $11.43
-0.10%
$-- $775,973
Jul 8, 3 AM $11.44
-0.13%
$-- $812,086
Jul 8, 2 AM $11.46
+0.11%
$-- $847,398
Jul 8, 1 AM $11.44
-0.03%
$-- $881,015
Jul 8, 12 AM $11.45
+0.06%
$-- $920,321
Jul 7, 11 PM $11.44
-0.03%
$-- $961,261
Jul 7, 10 PM $11.45
-0.02%
$-- $1 million
Jul 7, 9 PM $11.45
-0.02%
$-- $1.04 million
Jul 7, 8 PM $11.45
+0.05%
$-- $1.08 million
Jul 7, 7 PM $11.44
+0.04%
$-- $1.11 million
Jul 7, 6 PM $11.43
+0.05%
$-- $1.14 million
Jul 7, 5 PM $11.44
+0.11%
$-- $1.17 million
Jul 7, 4 PM $11.41
-0.11%
$-- $1.21 million
Jul 7, 3 PM $11.43
+0.07%
$-- $1.25 million
Jul 7, 2 PM $11.41
-0.15%
$-- $1.27 million
Jul 7, 1 PM $11.43
+0.04%
$-- $1.31 million
Jul 7, 12 PM $11.43
+0.01%
$-- $1.35 million
Jul 7, 11 AM $11.42
-0.07%
$-- $1.38 million
Jul 7, 10 AM $11.43
-0.10%
$-- $1.41 million
Jul 7, 9 AM $11.44
+0.04%
$-- $1.45 million
Jul 7, 8 AM $11.44
-0.21%
$-- $1.49 million
Jul 7, 7 AM $11.47
+0.17%
$-- $1.52 million
Jul 7, 6 AM $11.45
+0.04%
$-- $1.56 million
Jul 7, 5 AM $11.44
-0.07%
$-- $1.59 million
Jul 7, 4 AM $11.45
-0.08%
$-- $1.59 million
Jul 7, 3 AM $11.46
+0.07%
$-- $1.61 million
Jul 7, 2 AM $11.45
+0.06%
$-- $1.61 million
Jul 7, 1 AM $11.44
+0.08%
$-- $1.61 million