Targon Historical Data

SN4 Page 26
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $11.09
+0.04%
$-- $1.55 million
Jul 2, 9 PM $11.08
-0.03%
$-- $1.55 million
Jul 2, 8 PM $11.08
+0.00%
$-- $1.54 million
Jul 2, 7 PM $11.08
+0.01%
$-- $1.55 million
Jul 2, 6 PM $11.08
-0.05%
$-- $1.54 million
Jul 2, 5 PM $11.09
-0.05%
$-- $1.54 million
Jul 2, 4 PM $11.09
+0.05%
$-- $1.53 million
Jul 2, 3 PM $11.1
+0.07%
$-- $1.54 million
Jul 2, 2 PM $11.09
-0.07%
$-- $1.53 million
Jul 2, 1 PM $11.11
+0.15%
$-- $1.53 million
Jul 2, 12 PM $11.1
+0.13%
$-- $1.53 million
Jul 2, 11 AM $11.09
+0.00%
$-- $1.53 million
Jul 2, 10 AM $11.08
+0.14%
$-- $1.52 million
Jul 2, 9 AM $11.07
-0.08%
$-- $1.52 million
Jul 2, 8 AM $11.08
-0.03%
$-- $1.52 million
Jul 2, 7 AM $11.08
-0.09%
$-- $1.51 million
Jul 2, 6 AM $11.09
-0.05%
$-- $1.51 million
Jul 2, 5 AM $11.09
+0.16%
$-- $1.52 million
Jul 2, 4 AM $11.08
-0.12%
$-- $1.51 million
Jul 2, 3 AM $11.09
-0.03%
$-- $1.51 million
Jul 2, 2 AM $11.09
-0.02%
$-- $1.5 million
Jul 2, 1 AM $11.09
+0.00%
$-- $1.51 million
Jul 2, 12 AM $11.1
+0.11%
$-- $1.51 million
Jul 1, 11 PM $11.09
+0.10%
$-- $1.52 million
Jul 1, 10 PM $11.08
-0.06%
$-- $1.51 million
Jul 1, 9 PM $11.09
+0.10%
$-- $1.51 million
Jul 1, 8 PM $11.06
-0.07%
$-- $1.51 million
Jul 1, 7 PM $11.07
-0.01%
$-- $1.51 million
Jul 1, 6 PM $11.07
+0.10%
$-- $1.51 million
Jul 1, 5 PM $11.06
-0.03%
$-- $1.51 million
Jul 1, 4 PM $11.06
-0.08%
$-- $1.52 million
Jul 1, 3 PM $11.07
+0.00%
$-- $1.52 million
Jul 1, 2 PM $11.08
+0.01%
$-- $1.52 million
Jul 1, 1 PM $11.08
+0.02%
$-- $1.51 million
Jul 1, 12 PM $11.08
-0.05%
$-- $1.51 million
Jul 1, 11 AM $11.08
-0.09%
$-- $1.51 million
Jul 1, 10 AM $11.09
-0.05%
$-- $1.51 million
Jul 1, 9 AM $11.09
+0.14%
$-- $1.51 million
Jul 1, 8 AM $11.07
-0.16%
$-- $1.5 million
Jul 1, 7 AM $11.09
+0.05%
$-- $1.5 million
Jul 1, 6 AM $11.09
-0.13%
$-- $1.51 million
Jul 1, 5 AM $11.11
-0.01%
$-- $1.5 million
Jul 1, 4 AM $11.11
+0.01%
$-- $1.51 million
Jul 1, 3 AM $11.1
-0.08%
$-- $1.51 million
Jul 1, 2 AM $11.11
+0.26%
$-- $1.51 million
Jul 1, 1 AM $11.08
-0.09%
$-- $1.5 million
Jul 1, 12 AM $11.1
-0.05%
$-- $1.49 million
Jun 30, 11 PM $11.1
-0.01%
$-- $1.5 million
Jun 30, 10 PM $11.11
+0.18%
$-- $1.51 million
Jun 30, 9 PM $11.08
-0.03%
$-- $1.51 million