Targon Historical Data
SN4
Page 29
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 7 PM | $11.44 | +0.32% | ||
| Jun 26, 6 PM | $11.4 | -1.01% | ||
| Jun 26, 5 PM | $11.5 | +0.05% | ||
| Jun 26, 4 PM | $11.51 | +0.42% | ||
| Jun 26, 3 PM | $11.42 | +0.69% | ||
| Jun 26, 2 PM | $11.34 | -0.60% | ||
| Jun 26, 1 PM | $11.39 | +1.07% | ||
| Jun 26, 12 PM | $11.27 | -0.56% | ||
| Jun 26, 11 AM | $11.33 | -0.11% | ||
| Jun 26, 10 AM | $11.34 | -0.22% | ||
| Jun 26, 9 AM | $11.4 | -1.24% | ||
| Jun 26, 8 AM | $11.56 | -0.84% | ||
| Jun 26, 7 AM | $11.65 | -0.10% | ||
| Jun 26, 6 AM | $11.66 | +2.41% | ||
| Jun 26, 5 AM | $11.39 | +0.13% | ||
| Jun 26, 4 AM | $11.39 | +0.15% | ||
| Jun 26, 3 AM | $11.32 | +1.32% | ||
| Jun 26, 2 AM | $11.19 | -1.16% | ||
| Jun 26, 1 AM | $11.32 | -0.68% | ||
| Jun 26, 12 AM | $11.4 | -0.48% | ||
| Jun 25, 11 PM | $11.45 | -0.07% | ||
| Jun 25, 10 PM | $11.46 | +0.00% | ||
| Jun 25, 9 PM | $11.44 | +0.69% | ||
| Jun 25, 8 PM | $11.36 | -0.15% | ||
| Jun 25, 7 PM | $11.38 | -0.36% | ||
| Jun 25, 6 PM | $11.42 | -0.53% | ||
| Jun 25, 5 PM | $11.48 | +0.87% | ||
| Jun 25, 4 PM | $11.5 | -0.21% | ||
| Jun 25, 3 PM | $11.46 | -0.72% | ||
| Jun 25, 2 PM | $11.55 | +2.88% | ||
| Jun 25, 1 PM | $11.34 | -4.34% | ||
| Jun 25, 12 PM | $11.85 | -0.36% | ||
| Jun 25, 11 AM | $11.88 | -0.41% | ||
| Jun 25, 10 AM | $11.93 | -1.09% | ||
| Jun 25, 9 AM | $12.05 | -0.70% | ||
| Jun 25, 8 AM | $12.15 | -0.07% | ||
| Jun 25, 7 AM | $12.15 | +0.72% | ||
| Jun 25, 6 AM | $12.07 | -0.04% | ||
| Jun 25, 5 AM | $12.08 | +0.31% | ||
| Jun 25, 4 AM | $12 | -0.06% | ||
| Jun 25, 3 AM | $12.01 | +0.00% | ||
| Jun 25, 2 AM | $12.01 | +0.12% | ||
| Jun 25, 1 AM | $12.01 | -0.22% | ||
| Jun 25, 12 AM | $12.05 | +0.15% | ||
| Jun 24, 11 PM | $12.04 | +0.95% | ||
| Jun 24, 10 PM | $11.92 | +0.29% | ||
| Jun 24, 9 PM | $11.87 | +0.01% | ||
| Jun 24, 8 PM | $11.87 | +2.95% | ||
| Jun 24, 7 PM | $11.53 | +0.72% | ||
| Jun 24, 6 PM | $11.45 | +2.39% | ||