Targon Historical Data

SN4 Page 29
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $11.44
+0.32%
$-- $1.49 million
Jun 26, 6 PM $11.4
-1.01%
$-- $1.48 million
Jun 26, 5 PM $11.5
+0.05%
$-- $1.48 million
Jun 26, 4 PM $11.51
+0.42%
$-- $1.48 million
Jun 26, 3 PM $11.42
+0.69%
$-- $1.48 million
Jun 26, 2 PM $11.34
-0.60%
$-- $1.48 million
Jun 26, 1 PM $11.39
+1.07%
$-- $1.48 million
Jun 26, 12 PM $11.27
-0.56%
$-- $1.48 million
Jun 26, 11 AM $11.33
-0.11%
$-- $1.48 million
Jun 26, 10 AM $11.34
-0.22%
$-- $1.48 million
Jun 26, 9 AM $11.4
-1.24%
$-- $1.47 million
Jun 26, 8 AM $11.56
-0.84%
$-- $1.48 million
Jun 26, 7 AM $11.65
-0.10%
$-- $1.48 million
Jun 26, 6 AM $11.66
+2.41%
$-- $1.48 million
Jun 26, 5 AM $11.39
+0.13%
$-- $1.49 million
Jun 26, 4 AM $11.39
+0.15%
$-- $1.48 million
Jun 26, 3 AM $11.32
+1.32%
$-- $1.48 million
Jun 26, 2 AM $11.19
-1.16%
$-- $1.48 million
Jun 26, 1 AM $11.32
-0.68%
$-- $1.48 million
Jun 26, 12 AM $11.4
-0.48%
$-- $1.48 million
Jun 25, 11 PM $11.45
-0.07%
$-- $1.49 million
Jun 25, 10 PM $11.46
+0.00%
$-- $1.48 million
Jun 25, 9 PM $11.44
+0.69%
$-- $1.49 million
Jun 25, 8 PM $11.36
-0.15%
$-- $1.5 million
Jun 25, 7 PM $11.38
-0.36%
$-- $1.5 million
Jun 25, 6 PM $11.42
-0.53%
$-- $1.5 million
Jun 25, 5 PM $11.48
+0.87%
$-- $1.5 million
Jun 25, 4 PM $11.5
-0.21%
$-- $1.51 million
Jun 25, 3 PM $11.46
-0.72%
$-- $1.51 million
Jun 25, 2 PM $11.55
+2.88%
$-- $1.51 million
Jun 25, 1 PM $11.34
-4.34%
$-- $1.51 million
Jun 25, 12 PM $11.85
-0.36%
$-- $1.5 million
Jun 25, 11 AM $11.88
-0.41%
$-- $1.5 million
Jun 25, 10 AM $11.93
-1.09%
$-- $1.5 million
Jun 25, 9 AM $12.05
-0.70%
$-- $1.51 million
Jun 25, 8 AM $12.15
-0.07%
$-- $1.51 million
Jun 25, 7 AM $12.15
+0.72%
$-- $1.51 million
Jun 25, 6 AM $12.07
-0.04%
$-- $1.51 million
Jun 25, 5 AM $12.08
+0.31%
$-- $1.51 million
Jun 25, 4 AM $12
-0.06%
$-- $1.51 million
Jun 25, 3 AM $12.01
+0.00%
$-- $1.51 million
Jun 25, 2 AM $12.01
+0.12%
$-- $1.52 million
Jun 25, 1 AM $12.01
-0.22%
$-- $1.52 million
Jun 25, 12 AM $12.05
+0.15%
$-- $1.52 million
Jun 24, 11 PM $12.04
+0.95%
$-- $1.52 million
Jun 24, 10 PM $11.92
+0.29%
$-- $1.52 million
Jun 24, 9 PM $11.87
+0.01%
$-- $1.51 million
Jun 24, 8 PM $11.87
+2.95%
$-- $1.5 million
Jun 24, 7 PM $11.53
+0.72%
$-- $1.51 million
Jun 24, 6 PM $11.45
+2.39%
$-- $1.51 million