Targon Historical Data

SN4 Page 3
Date Close Price change Market cap Trading volume
Aug 19, 1 AM $11.45
+0.02%
$-- $1.52 million
Aug 19, 12 AM $11.45
-0.07%
$-- $1.52 million
Aug 18, 11 PM $11.46
+0.01%
$-- $1.52 million
Aug 18, 10 PM $11.46
+0.09%
$-- $1.52 million
Aug 18, 9 PM $11.44
-0.13%
$-- $1.52 million
Aug 18, 8 PM $11.46
+0.14%
$-- $1.52 million
Aug 18, 7 PM $11.44
-0.14%
$-- $1.52 million
Aug 18, 6 PM $11.46
+0.36%
$-- $1.52 million
Aug 18, 5 PM $11.42
-0.14%
$-- $1.52 million
Aug 18, 4 PM $11.44
-0.03%
$-- $1.52 million
Aug 18, 3 PM $11.44
+0.03%
$-- $1.52 million
Aug 18, 2 PM $11.44
-0.05%
$-- $1.51 million
Aug 18, 1 PM $11.44
-0.02%
$-- $1.51 million
Aug 18, 12 PM $11.44
-0.14%
$-- $1.51 million
Aug 18, 11 AM $11.45
+0.03%
$-- $1.51 million
Aug 18, 10 AM $11.45
-0.12%
$-- $1.51 million
Aug 18, 9 AM $11.47
-0.02%
$-- $1.51 million
Aug 18, 8 AM $11.47
+0.06%
$-- $1.5 million
Aug 18, 7 AM $11.46
+0.10%
$-- $1.5 million
Aug 18, 6 AM $11.45
+0.02%
$-- $1.49 million
Aug 18, 5 AM $11.45
+0.01%
$-- $1.49 million
Aug 18, 4 AM $11.45
-0.05%
$-- $1.48 million
Aug 18, 3 AM $11.45
+0.11%
$-- $1.47 million
Aug 18, 2 AM $11.43
-0.09%
$-- $1.46 million
Aug 18, 1 AM $11.45
-0.13%
$-- $1.46 million
Aug 18, 12 AM $11.46
-0.02%
$-- $1.45 million
Aug 17, 11 PM $11.46
+0.07%
$-- $1.44 million
Aug 17, 10 PM $11.46
-0.07%
$-- $1.44 million
Aug 17, 9 PM $11.46
+0.17%
$-- $1.43 million
Aug 17, 8 PM $11.44
-0.01%
$-- $1.44 million
Aug 17, 7 PM $11.44
-0.01%
$-- $1.43 million
Aug 17, 6 PM $11.44
-0.17%
$-- $1.43 million
Aug 17, 5 PM $11.46
+0.09%
$-- $1.43 million
Aug 17, 4 PM $11.45
-0.03%
$-- $1.42 million
Aug 17, 3 PM $11.46
-0.02%
$-- $1.41 million
Aug 17, 2 PM $11.46
+0.00%
$-- $1.41 million
Aug 17, 1 PM $11.46
-0.02%
$-- $1.41 million
Aug 17, 12 PM $11.46
+0.04%
$-- $1.41 million
Aug 17, 11 AM $11.45
-0.02%
$-- $1.4 million
Aug 17, 10 AM $11.45
-0.15%
$-- $1.4 million
Aug 17, 9 AM $11.47
+0.04%
$-- $1.4 million
Aug 17, 8 AM $11.45
-0.06%
$-- $1.4 million
Aug 17, 7 AM $11.46
-0.05%
$-- $1.4 million
Aug 17, 6 AM $11.47
+0.06%
$-- $1.4 million
Aug 17, 5 AM $11.46
+0.10%
$-- $1.41 million
Aug 17, 4 AM $11.44
-0.08%
$-- $1.41 million
Aug 17, 3 AM $11.45
+0.09%
$-- $1.41 million
Aug 17, 2 AM $11.45
+0.10%
$-- $1.41 million
Aug 17, 1 AM $11.44
-0.01%
$-- $1.41 million
Aug 17, 12 AM $11.43
-0.10%
$-- $1.41 million