Targon Historical Data

SN4 Page 3
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 11.36
+0.00%
$ -- $ 1.48 million
3:29 PM $ 11.35
+0.00%
$ -- $ 1.48 million
3:24 PM $ 11.33
+0.00%
$ -- $ 1.48 million
3:19 PM $ 11.33
+0.00%
$ -- $ 1.48 million
3:14 PM $ 11.33
+0.00%
$ -- $ 1.48 million
3:09 PM $ 11.33
+0.00%
$ -- $ 1.48 million
3:04 PM $ 11.34
+0.00%
$ -- $ 1.48 million
2:59 PM $ 11.34
+0.00%
$ -- $ 1.48 million
2:54 PM $ 11.38
+0.00%
$ -- $ 1.48 million
2:49 PM $ 11.37
+0.00%
$ -- $ 1.48 million
2:44 PM $ 11.37
+0.00%
$ -- $ 1.48 million
2:39 PM $ 11.37
+0.00%
$ -- $ 1.48 million
2:34 PM $ 11.42
+0.00%
$ -- $ 1.48 million
2:29 PM $ 11.42
+0.00%
$ -- $ 1.48 million
2:24 PM $ 11.42
+0.00%
$ -- $ 1.48 million
2:19 PM $ 11.41
+0.00%
$ -- $ 1.48 million
2:14 PM $ 11.41
+0.00%
$ -- $ 1.48 million
2:09 PM $ 11.41
+0.00%
$ -- $ 1.48 million
2:04 PM $ 11.41
+0.00%
$ -- $ 1.48 million
1:59 PM $ 11.39
+0.00%
$ -- $ 1.48 million
1:54 PM $ 11.28
+0.00%
$ -- $ 1.48 million
1:49 PM $ 11.29
+0.00%
$ -- $ 1.48 million
1:44 PM $ 11.25
+0.00%
$ -- $ 1.49 million
1:39 PM $ 11.24
+0.00%
$ -- $ 1.49 million
1:34 PM $ 11.23
+0.00%
$ -- $ 1.49 million
1:24 PM $ 11.25
+0.00%
$ -- $ 1.48 million
1:19 PM $ 11.27
+0.00%
$ -- $ 1.48 million
1:14 PM $ 11.27
+0.00%
$ -- $ 1.48 million
1:09 PM $ 11.27
+0.00%
$ -- $ 1.48 million
1:04 PM $ 11.27
+0.00%
$ -- $ 1.48 million
12:59 PM $ 11.27
+0.00%
$ -- $ 1.48 million
12:54 PM $ 11.27
+0.00%
$ -- $ 1.48 million
12:49 PM $ 11.28
+0.00%
$ -- $ 1.48 million
12:44 PM $ 11.27
+0.00%
$ -- $ 1.48 million
12:39 PM $ 11.34
+0.00%
$ -- $ 1.48 million
12:34 PM $ 11.34
+0.00%
$ -- $ 1.48 million
12:29 PM $ 11.34
+0.00%
$ -- $ 1.48 million
12:24 PM $ 11.34
+0.00%
$ -- $ 1.48 million
12:19 PM $ 11.33
+0.00%
$ -- $ 1.48 million
12:14 PM $ 11.33
+0.00%
$ -- $ 1.48 million
12:09 PM $ 11.33
+0.00%
$ -- $ 1.48 million
12:04 PM $ 11.33
+0.00%
$ -- $ 1.48 million
11:59 AM $ 11.33
+0.00%
$ -- $ 1.48 million
11:54 AM $ 11.32
+0.00%
$ -- $ 1.48 million
11:49 AM $ 11.34
+0.00%
$ -- $ 1.48 million
11:44 AM $ 11.34
+0.00%
$ -- $ 1.48 million
11:39 AM $ 11.34
+0.00%
$ -- $ 1.48 million
11:34 AM $ 11.34
+0.00%
$ -- $ 1.48 million
11:29 AM $ 11.34
+0.00%
$ -- $ 1.47 million
11:24 AM $ 11.34
+0.00%
$ -- $ 1.48 million