Targon Historical Data

SN4 Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $11.94
-0.03%
$-- $1.52 million
Jun 18, 1 PM $11.94
-0.37%
$-- $1.51 million
Jun 18, 12 PM $11.98
+0.71%
$-- $1.52 million
Jun 18, 11 AM $11.9
-0.50%
$-- $1.52 million
Jun 18, 10 AM $11.96
-0.16%
$-- $1.53 million
Jun 18, 9 AM $11.98
-0.37%
$-- $1.53 million
Jun 18, 8 AM $12.03
-0.22%
$-- $1.53 million
Jun 18, 7 AM $12.08
+0.49%
$-- $1.53 million
Jun 18, 6 AM $12.01
+0.44%
$-- $1.53 million
Jun 18, 5 AM $11.98
-0.57%
$-- $1.53 million
Jun 18, 4 AM $12.05
-1.97%
$-- $1.53 million
Jun 18, 3 AM $12.28
-0.31%
$-- $1.53 million
Jun 18, 2 AM $12.32
+0.67%
$-- $1.53 million
Jun 18, 1 AM $12.26
-0.22%
$-- $1.53 million
Jun 18, 12 AM $12.28
-0.02%
$-- $1.53 million
Jun 17, 11 PM $12.29
+0.04%
$-- $1.53 million
Jun 17, 10 PM $12.28
+1.04%
$-- $1.53 million
Jun 17, 9 PM $12.16
-1.03%
$-- $1.52 million
Jun 17, 8 PM $12.27
-0.49%
$-- $1.52 million
Jun 17, 7 PM $12.35
-2.89%
$-- $1.52 million
Jun 17, 6 PM $12.72
-0.46%
$-- $1.52 million
Jun 17, 5 PM $12.76
-1.19%
$-- $1.51 million
Jun 17, 4 PM $12.92
+0.21%
$-- $1.51 million
Jun 17, 3 PM $12.87
+1.31%
$-- $1.51 million
Jun 17, 2 PM $12.7
-0.46%
$-- $1.5 million
Jun 17, 1 PM $12.75
+0.79%
$-- $1.5 million
Jun 17, 12 PM $12.63
-0.37%
$-- $1.49 million
Jun 17, 11 AM $12.68
+0.53%
$-- $1.49 million
Jun 17, 10 AM $12.61
-0.22%
$-- $1.49 million
Jun 17, 9 AM $12.64
+0.08%
$-- $1.49 million
Jun 17, 8 AM $12.63
-0.61%
$-- $1.49 million
Jun 17, 7 AM $12.71
-1.15%
$-- $1.49 million
Jun 17, 6 AM $12.87
-0.59%
$-- $1.49 million
Jun 17, 5 AM $12.94
-0.03%
$-- $1.49 million
Jun 17, 4 AM $12.96
+0.35%
$-- $1.49 million
Jun 17, 3 AM $12.93
-0.71%
$-- $1.48 million
Jun 17, 2 AM $13.03
-0.57%
$-- $1.49 million
Jun 17, 1 AM $12.99
+0.10%
$-- $1.48 million
Jun 17, 12 AM $12.98
+0.58%
$-- $1.48 million
Jun 16, 11 PM $12.9
+0.80%
$-- $1.48 million
Jun 16, 10 PM $12.8
-0.68%
$-- $1.48 million
Jun 16, 9 PM $12.89
+0.90%
$-- $1.49 million
Jun 16, 8 PM $12.77
+1.08%
$-- $1.49 million
Jun 16, 7 PM $12.63
-0.13%
$-- $1.49 million
Jun 16, 6 PM $12.65
-0.87%
$-- $1.49 million
Jun 16, 5 PM $12.76
+0.09%
$-- $1.48 million
Jun 16, 4 PM $12.74
-0.20%
$-- $1.48 million
Jun 16, 3 PM $12.77
-0.25%
$-- $1.48 million
Jun 16, 2 PM $12.8
-2.70%
$-- $1.49 million
Jun 16, 1 PM $13.19
-0.50%
$-- $1.5 million