Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Targon Historical Data

SN4 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $12.29
-4.80%
$-- $1.53 million
Jun 16, 2026 $12.9
-2.87%
$-- $1.48 million
Jun 15, 2026 $13.29
-3.65%
$-- $1.49 million
Jun 14, 2026 $13.84
+3.38%
$-- $1.48 million
Jun 13, 2026 $13.38
+23.53%
$-- $1.47 million
Jun 12, 2026 $10.83
-1.30%
$-- $1.51 million
Jun 11, 2026 $10.97
+6.55%
$-- $1.45 million
Jun 10, 2026 $10.3
-3.51%
$-- $1.48 million
Jun 9, 2026 $10.67
-5.70%
$-- $1.48 million
Jun 8, 2026 $11.32
+0.37%
$-- $1.48 million
Jun 7, 2026 $11.28
+9.77%
$-- $1.46 million
Jun 6, 2026 $10.27
+0.59%
$-- $1.48 million
Jun 5, 2026 $10.2
-10.05%
$-- $1.52 million
Jun 4, 2026 $11.34
-7.44%
$-- $1.51 million
Jun 3, 2026 $12.24
+0.67%
$-- $1.5 million
Jun 2, 2026 $12.16
-12.12%
$-- $1.48 million
Jun 1, 2026 $13.83
+0.08%
$-- $1.44 million
May 31, 2026 $13.81
-0.09%
$-- $1.46 million
May 30, 2026 $13.82
-1.07%
$-- $1.46 million
May 29, 2026 $13.97
-4.52%
$-- $1.47 million
May 28, 2026 $14.64
-3.35%
$-- $1.48 million
May 27, 2026 $15.15
-5.92%
$-- $1.45 million
May 26, 2026 $16.11
-0.97%
$-- $1.46 million
May 25, 2026 $16.27
+4.05%
$-- $1.49 million
May 24, 2026 $15.63
-0.86%
$-- $1.52 million
May 23, 2026 $15.77
+6.47%
$-- $1.52 million
May 22, 2026 $14.81
-2.43%
$-- $1.53 million
May 21, 2026 $15.22
+3.60%
$-- $1.9 million
May 20, 2026 $14.68
+7.73%
$-- $1.51 million
May 19, 2026 $13.63
-1.79%
$-- $1.47 million
May 18, 2026 $13.88
-0.22%
$-- $660,162
May 16, 2026 $15.67
+0.00%
$-- $136
May 15, 2026 $15.67
-4.15%
$-- $6,777
Download