Targon Historical Data

SN4 Page 4
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $11.43
-0.10%
$-- $1.41 million
Aug 16, 11 PM $11.45
-0.07%
$-- $1.41 million
Aug 16, 10 PM $11.46
+0.10%
$-- $1.41 million
Aug 16, 9 PM $11.45
+0.01%
$-- $1.41 million
Aug 16, 8 PM $11.44
+0.08%
$-- $1.4 million
Aug 16, 7 PM $11.44
+0.26%
$-- $1.4 million
Aug 16, 6 PM $11.41
-0.17%
$-- $1.39 million
Aug 16, 5 PM $11.44
-0.16%
$-- $1.39 million
Aug 16, 4 PM $11.46
-0.07%
$-- $1.39 million
Aug 16, 3 PM $11.47
+0.04%
$-- $1.4 million
Aug 16, 2 PM $11.46
-0.02%
$-- $1.4 million
Aug 16, 1 PM $11.46
+0.00%
$-- $1.4 million
Aug 16, 12 PM $11.46
-0.01%
$-- $1.39 million
Aug 16, 11 AM $11.46
+0.07%
$-- $1.4 million
Aug 16, 10 AM $11.45
+0.16%
$-- $1.4 million
Aug 16, 9 AM $11.43
-0.09%
$-- $1.39 million
Aug 16, 8 AM $11.44
-0.02%
$-- $1.39 million
Aug 16, 7 AM $11.44
-0.04%
$-- $1.39 million
Aug 16, 6 AM $11.44
+0.01%
$-- $1.39 million
Aug 16, 5 AM $11.44
+0.15%
$-- $1.38 million
Aug 16, 4 AM $11.43
-0.12%
$-- $1.38 million
Aug 16, 3 AM $11.45
-0.13%
$-- $1.38 million
Aug 16, 2 AM $11.46
-0.11%
$-- $1.39 million
Aug 16, 1 AM $11.46
+0.07%
$-- $1.39 million
Aug 16, 12 AM $11.46
+0.08%
$-- $1.39 million
Aug 15, 11 PM $11.45
+0.03%
$-- $1.39 million
Aug 15, 10 PM $11.45
+0.03%
$-- $1.39 million
Aug 15, 9 PM $11.43
-0.03%
$-- $1.4 million
Aug 15, 8 PM $11.44
-0.06%
$-- $1.4 million
Aug 15, 7 PM $11.45
-0.14%
$-- $1.4 million
Aug 15, 6 PM $11.46
-0.04%
$-- $1.39 million
Aug 15, 5 PM $11.46
-0.02%
$-- $1.4 million
Aug 15, 4 PM $11.46
+0.17%
$-- $1.4 million
Aug 15, 3 PM $11.44
+0.13%
$-- $1.4 million
Aug 15, 2 PM $11.42
+0.08%
$-- $1.39 million
Aug 15, 1 PM $11.41
-0.05%
$-- $1.4 million
Aug 15, 12 PM $11.42
-0.14%
$-- $1.39 million
Aug 15, 11 AM $11.44
+0.03%
$-- $1.39 million
Aug 15, 10 AM $11.43
+0.04%
$-- $1.39 million
Aug 15, 9 AM $11.43
+0.04%
$-- $1.39 million
Aug 15, 8 AM $11.43
+0.05%
$-- $1.4 million
Aug 15, 7 AM $11.43
-0.03%
$-- $1.4 million
Aug 15, 6 AM $11.43
-0.06%
$-- $1.39 million
Aug 15, 5 AM $11.44
+0.02%
$-- $1.39 million
Aug 15, 4 AM $11.43
-0.03%
$-- $1.39 million
Aug 15, 3 AM $11.43
+0.01%
$-- $1.39 million
Aug 15, 2 AM $11.43
+0.01%
$-- $1.38 million
Aug 15, 1 AM $11.43
-0.06%
$-- $1.37 million
Aug 15, 12 AM $11.44
+0.15%
$-- $1.37 million
Aug 14, 11 PM $11.43
+0.07%
$-- $1.37 million