Targon Historical Data

SN4 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 11.3
-0.26%
$ -- $ 1.5 million
Jun 20, 6 PM $ 11.37
+0.73%
$ -- $ 1.49 million
Jun 20, 5 PM $ 11.26
-1.71%
$ -- $ 1.49 million
Jun 20, 4 PM $ 11.46
-0.73%
$ -- $ 1.49 million
Jun 20, 3 PM $ 11.55
+0.67%
$ -- $ 1.49 million
Jun 20, 2 PM $ 11.47
+0.83%
$ -- $ 1.49 million
Jun 20, 1 PM $ 11.38
-0.52%
$ -- $ 1.49 million
Jun 20, 12 PM $ 11.43
+0.11%
$ -- $ 1.49 million
Jun 20, 11 AM $ 11.41
+0.26%
$ -- $ 1.49 million
Jun 20, 10 AM $ 11.39
-0.68%
$ -- $ 1.48 million
Jun 20, 9 AM $ 11.47
+0.30%
$ -- $ 1.49 million
Jun 20, 8 AM $ 11.43
-0.32%
$ -- $ 1.49 million
Jun 20, 7 AM $ 11.47
-0.59%
$ -- $ 1.49 million
Jun 20, 6 AM $ 11.54
+0.17%
$ -- $ 1.49 million
Jun 20, 5 AM $ 11.52
+1.04%
$ -- $ 1.48 million
Jun 20, 4 AM $ 11.4
+0.64%
$ -- $ 1.48 million
Jun 20, 3 AM $ 11.32
+0.41%
$ -- $ 1.48 million
Jun 20, 2 AM $ 11.29
-0.35%
$ -- $ 1.48 million
Jun 20, 1 AM $ 11.33
-0.25%
$ -- $ 1.48 million
Jun 20, 12 AM $ 11.37
+0.04%
$ -- $ 1.48 million
Jun 19, 11 PM $ 11.3
+0.72%
$ -- $ 1.47 million
Jun 19, 10 PM $ 11.23
+0.84%
$ -- $ 1.48 million
Jun 19, 9 PM $ 11.15
+0.29%
$ -- $ 1.48 million
Jun 19, 8 PM $ 11.09
-0.20%
$ -- $ 1.49 million
Jun 19, 7 PM $ 11.16
-0.49%
$ -- $ 1.49 million
Jun 19, 6 PM $ 11.21
+0.44%
$ -- $ 1.48 million
Jun 19, 5 PM $ 11.16
+0.41%
$ -- $ 1.48 million
Jun 19, 4 PM $ 11.16
+0.17%
$ -- $ 1.48 million
Jun 19, 3 PM $ 11.13
-1.14%
$ -- $ 1.49 million
Jun 19, 2 PM $ 11.27
-0.97%
$ -- $ 1.48 million
Jun 19, 1 PM $ 11.4
+0.83%
$ -- $ 1.49 million
Jun 19, 12 PM $ 11.3
+0.50%
$ -- $ 1.49 million
Jun 19, 11 AM $ 11.25
+0.05%
$ -- $ 1.49 million
Jun 19, 10 AM $ 11.24
-0.20%
$ -- $ 1.49 million
Jun 19, 9 AM $ 11.27
-0.36%
$ -- $ 1.49 million
Jun 19, 8 AM $ 11.31
-0.11%
$ -- $ 1.48 million
Jun 19, 7 AM $ 11.32
-0.67%
$ -- $ 1.48 million
Jun 19, 6 AM $ 11.4
+0.12%
$ -- $ 1.48 million
Jun 19, 5 AM $ 11.39
+0.56%
$ -- $ 1.48 million
Jun 19, 4 AM $ 11.35
-0.91%
$ -- $ 1.48 million
Jun 19, 3 AM $ 11.45
-1.40%
$ -- $ 1.49 million
Jun 19, 2 AM $ 11.61
-0.24%
$ -- $ 1.47 million
Jun 19, 1 AM $ 11.65
-0.42%
$ -- $ 1.48 million
Jun 19, 12 AM $ 11.71
-0.03%
$ -- $ 1.48 million
Jun 18, 11 PM $ 11.71
+0.15%
$ -- $ 1.49 million
Jun 18, 10 PM $ 11.69
-0.12%
$ -- $ 1.49 million
Jun 18, 9 PM $ 11.71
-0.59%
$ -- $ 1.49 million
Jun 18, 8 PM $ 11.79
+1.07%
$ -- $ 1.49 million
Jun 18, 7 PM $ 11.66
+0.49%
$ -- $ 1.49 million
Jun 18, 6 PM $ 11.6
+0.55%
$ -- $ 1.5 million