Targon Historical Data

SN4 Page 4
Download
Date Close Price change Market cap Trading volume
5:23 PM $12.87
+0.00%
$-- $1.48 million
5:18 PM $12.88
+0.00%
$-- $1.48 million
5:13 PM $12.88
+0.00%
$-- $1.48 million
5:08 PM $12.88
+0.00%
$-- $1.49 million
5:03 PM $12.88
+0.00%
$-- $1.49 million
4:58 PM $12.88
+0.00%
$-- $1.49 million
4:53 PM $12.88
+0.00%
$-- $1.49 million
4:48 PM $12.88
+0.00%
$-- $1.48 million
4:43 PM $12.88
+0.00%
$-- $1.48 million
4:38 PM $12.88
+0.00%
$-- $1.48 million
4:33 PM $12.88
+0.00%
$-- $1.48 million
4:28 PM $12.88
+0.00%
$-- $1.48 million
4:23 PM $12.88
+0.00%
$-- $1.49 million
4:18 PM $12.88
+0.00%
$-- $1.49 million
4:13 PM $12.88
+0.00%
$-- $1.49 million
4:08 PM $12.88
+0.00%
$-- $1.49 million
4:03 PM $12.88
+0.00%
$-- $1.49 million
3:58 PM $12.88
+0.00%
$-- $1.49 million
3:53 PM $12.88
+0.00%
$-- $1.49 million
3:48 PM $12.88
+0.00%
$-- $1.49 million
3:43 PM $12.88
+0.00%
$-- $1.49 million
3:38 PM $12.88
+0.00%
$-- $1.49 million
3:33 PM $12.88
+0.00%
$-- $1.49 million
3:28 PM $12.88
+0.00%
$-- $1.49 million
3:23 PM $12.88
+0.00%
$-- $1.49 million
3:18 PM $12.89
+0.00%
$-- $1.49 million
3:13 PM $12.89
+0.00%
$-- $1.49 million
3:08 PM $12.89
+0.00%
$-- $1.49 million
3:03 PM $12.89
+0.00%
$-- $1.49 million
2:58 PM $12.89
+0.00%
$-- $1.49 million
2:53 PM $12.89
+0.00%
$-- $1.49 million
2:48 PM $12.89
+0.00%
$-- $1.49 million
2:43 PM $12.89
+0.00%
$-- $1.49 million
2:38 PM $12.88
+0.00%
$-- $1.49 million
2:33 PM $12.89
+0.00%
$-- $1.49 million
2:28 PM $12.89
+0.00%
$-- $1.49 million
2:23 PM $12.89
+0.00%
$-- $1.49 million
2:18 PM $12.89
+0.00%
$-- $1.49 million
2:13 PM $12.89
+0.00%
$-- $1.49 million
2:08 PM $12.89
+0.00%
$-- $1.49 million
2:03 PM $12.89
+0.00%
$-- $1.49 million
1:58 PM $12.89
+0.00%
$-- $1.49 million
1:53 PM $12.89
+0.00%
$-- $1.49 million
1:48 PM $12.89
+0.00%
$-- $1.49 million
1:43 PM $12.89
+0.00%
$-- $1.49 million
1:38 PM $12.89
+0.00%
$-- $1.49 million
1:33 PM $12.89
+0.00%
$-- $1.49 million
1:28 PM $12.89
+0.00%
$-- $1.49 million
1:23 PM $12.89
+0.00%
$-- $1.49 million
1:18 PM $12.88
+0.00%
$-- $1.49 million