Targon Historical Data

SN4 Page 4
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 11.27
+0.00%
$ -- $ 1.48 million
12:39 PM $ 11.34
+0.00%
$ -- $ 1.48 million
12:34 PM $ 11.34
+0.00%
$ -- $ 1.48 million
12:29 PM $ 11.34
+0.00%
$ -- $ 1.48 million
12:24 PM $ 11.34
+0.00%
$ -- $ 1.48 million
12:19 PM $ 11.33
+0.00%
$ -- $ 1.48 million
12:14 PM $ 11.33
+0.00%
$ -- $ 1.48 million
12:09 PM $ 11.33
+0.00%
$ -- $ 1.48 million
12:04 PM $ 11.33
+0.00%
$ -- $ 1.48 million
11:59 AM $ 11.33
+0.00%
$ -- $ 1.48 million
11:54 AM $ 11.32
+0.00%
$ -- $ 1.48 million
11:49 AM $ 11.34
+0.00%
$ -- $ 1.48 million
11:44 AM $ 11.34
+0.00%
$ -- $ 1.48 million
11:39 AM $ 11.34
+0.00%
$ -- $ 1.48 million
11:34 AM $ 11.34
+0.00%
$ -- $ 1.48 million
11:29 AM $ 11.34
+0.00%
$ -- $ 1.47 million
11:24 AM $ 11.34
+0.00%
$ -- $ 1.48 million
11:19 AM $ 11.35
+0.00%
$ -- $ 1.48 million
11:14 AM $ 11.35
+0.00%
$ -- $ 1.48 million
11:09 AM $ 11.34
+0.00%
$ -- $ 1.48 million
11:04 AM $ 11.34
+0.00%
$ -- $ 1.48 million
10:59 AM $ 11.34
+0.00%
$ -- $ 1.48 million
10:54 AM $ 11.35
+0.00%
$ -- $ 1.47 million
10:49 AM $ 11.35
+0.00%
$ -- $ 1.47 million
10:44 AM $ 11.34
+0.00%
$ -- $ 1.47 million
10:39 AM $ 11.37
+0.00%
$ -- $ 1.47 million
10:34 AM $ 11.37
+0.00%
$ -- $ 1.47 million
10:29 AM $ 11.37
+0.00%
$ -- $ 1.47 million
10:24 AM $ 11.37
+0.00%
$ -- $ 1.47 million
10:19 AM $ 11.37
+0.00%
$ -- $ 1.47 million
10:14 AM $ 11.37
+0.00%
$ -- $ 1.47 million
10:09 AM $ 11.37
+0.00%
$ -- $ 1.47 million
10:04 AM $ 11.37
+0.00%
$ -- $ 1.47 million
9:59 AM $ 11.4
+0.00%
$ -- $ 1.47 million
9:54 AM $ 11.4
+0.00%
$ -- $ 1.47 million
9:49 AM $ 11.45
+0.00%
$ -- $ 1.47 million
9:44 AM $ 11.49
+0.00%
$ -- $ 1.48 million
9:39 AM $ 11.49
+0.00%
$ -- $ 1.48 million
9:34 AM $ 11.49
+0.00%
$ -- $ 1.48 million
9:29 AM $ 11.52
+0.00%
$ -- $ 1.48 million
9:24 AM $ 11.52
+0.00%
$ -- $ 1.48 million
9:19 AM $ 11.54
+0.00%
$ -- $ 1.48 million
9:14 AM $ 11.53
+0.00%
$ -- $ 1.48 million
9:09 AM $ 11.54
+0.00%
$ -- $ 1.48 million
9:04 AM $ 11.54
+0.00%
$ -- $ 1.48 million
8:59 AM $ 11.56
+0.00%
$ -- $ 1.48 million
8:54 AM $ 11.57
+0.00%
$ -- $ 1.48 million
8:49 AM $ 11.56
+0.00%
$ -- $ 1.48 million
8:44 AM $ 11.56
+0.00%
$ -- $ 1.48 million
8:39 AM $ 11.56
+0.00%
$ -- $ 1.48 million