Targon Historical Data

SN4 Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $13.86
+1.08%
$-- $544,446
May 18, 8 PM $13.7
+0.43%
$-- $479,833
May 18, 7 PM $13.59
+0.62%
$-- $422,491
May 18, 6 PM $13.51
-1.36%
$-- $364,344
May 18, 5 PM $13.7
+0.42%
$-- $299,708
May 18, 4 PM $13.66
+0.21%
$-- $241,091
May 18, 3 PM $13.63
+0.02%
$-- $186,096
May 18, 2 PM $13.62
-1.18%
$-- $123,223
May 18, 1 PM $13.78
-0.33%
$-- $58,432
May 18, 12 PM $13.84
+0.81%
$-- $23,239
May 18, 11 AM $13.72
+0.20%
$-- $19,953
May 18, 10 AM $13.7
-0.88%
$-- $16,997
May 18, 9 AM $13.82
-0.16%
$-- $13,988
May 18, 8 AM $13.82
+0.66%
$-- $13,199
May 18, 7 AM $13.75
-0.22%
$-- $9,934
May 18, 6 AM $13.78
-0.58%
$-- $7,515
May 18, 5 AM $13.89
-0.21%
$-- $4,210
May 18, 4 AM $13.91
+0.04%
$-- $1,511
May 16, 2 PM $15.67
+0.00%
$-- $136
May 16, 1 PM $15.67
+0.00%
$-- $136
May 16, 12 PM $15.67
+0.00%
$-- $1,865
May 16, 11 AM $15.67
+0.00%
$-- $1,929
May 16, 10 AM $15.67
+0.00%
$-- $1,929
May 16, 9 AM $15.67
+0.00%
$-- $1,929
May 16, 8 AM $15.67
+0.00%
$-- $1,968
May 16, 7 AM $15.67
+0.00%
$-- $2,366
May 16, 6 AM $15.67
+0.00%
$-- $2,611
May 16, 5 AM $15.67
+0.00%
$-- $2,979
May 16, 4 AM $15.67
+0.00%
$-- $3,254
May 16, 3 AM $15.67
+0.00%
$-- $3,254
May 16, 2 AM $15.67
+0.00%
$-- $3,254
May 16, 1 AM $15.67
+0.00%
$-- $3,921
May 16, 12 AM $15.67
+0.00%
$-- $6,539
May 15, 11 PM $15.67
+0.00%
$-- $6,777
May 15, 10 PM $15.67
+0.00%
$-- $9,346
May 15, 9 PM $15.67
+0.00%
$-- $12,068
May 15, 8 PM $15.67
+0.00%
$-- $12,078
May 15, 7 PM $15.67
+0.00%
$-- $12,457
May 15, 6 PM $15.67
+0.00%
$-- $13,470
May 15, 5 PM $15.67
+0.00%
$-- $14,177
May 15, 4 PM $15.67
+0.00%
$-- $16,520
May 15, 3 PM $15.67
+0.00%
$-- $18,042
May 15, 2 PM $15.67
-0.14%
$-- $18,777
May 15, 1 PM $15.69
-2.32%
$-- $20,996
May 15, 12 PM $16.07
+0.00%
$-- $21,578
May 15, 11 AM $16.07
+0.00%
$-- $23,158
May 15, 10 AM $16.07
+0.00%
$-- $24,534
May 15, 9 AM $16.07
-0.51%
$-- $28,423
May 15, 8 AM $16.15
-0.37%
$-- $31,776
May 15, 7 AM $16.21
+0.12%
$-- $32,289