Targon Historical Data

SN4 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 11.6
+0.55%
$ -- $ 1.5 million
Jun 18, 5 PM $ 11.56
-1.02%
$ -- $ 1.51 million
Jun 18, 4 PM $ 11.68
+0.40%
$ -- $ 1.51 million
Jun 18, 3 PM $ 11.72
-1.77%
$ -- $ 1.51 million
Jun 18, 2 PM $ 11.94
-0.03%
$ -- $ 1.52 million
Jun 18, 1 PM $ 11.94
-0.37%
$ -- $ 1.51 million
Jun 18, 12 PM $ 11.98
+0.71%
$ -- $ 1.52 million
Jun 18, 11 AM $ 11.9
-0.50%
$ -- $ 1.52 million
Jun 18, 10 AM $ 11.96
-0.16%
$ -- $ 1.53 million
Jun 18, 9 AM $ 11.98
-0.37%
$ -- $ 1.53 million
Jun 18, 8 AM $ 12.03
-0.22%
$ -- $ 1.53 million
Jun 18, 7 AM $ 12.08
+0.49%
$ -- $ 1.53 million
Jun 18, 6 AM $ 12.01
+0.44%
$ -- $ 1.53 million
Jun 18, 5 AM $ 11.98
-0.57%
$ -- $ 1.53 million
Jun 18, 4 AM $ 12.05
-1.97%
$ -- $ 1.53 million
Jun 18, 3 AM $ 12.28
-0.31%
$ -- $ 1.53 million
Jun 18, 2 AM $ 12.32
+0.67%
$ -- $ 1.53 million
Jun 18, 1 AM $ 12.26
-0.22%
$ -- $ 1.53 million
Jun 18, 12 AM $ 12.28
-0.02%
$ -- $ 1.53 million
Jun 17, 11 PM $ 12.29
+0.04%
$ -- $ 1.53 million
Jun 17, 10 PM $ 12.28
+1.04%
$ -- $ 1.53 million
Jun 17, 9 PM $ 12.16
-1.03%
$ -- $ 1.52 million
Jun 17, 8 PM $ 12.27
-0.49%
$ -- $ 1.52 million
Jun 17, 7 PM $ 12.35
-2.89%
$ -- $ 1.52 million
Jun 17, 6 PM $ 12.72
-0.46%
$ -- $ 1.52 million
Jun 17, 5 PM $ 12.76
-1.19%
$ -- $ 1.51 million
Jun 17, 4 PM $ 12.92
+0.21%
$ -- $ 1.51 million
Jun 17, 3 PM $ 12.87
+1.31%
$ -- $ 1.51 million
Jun 17, 2 PM $ 12.7
-0.46%
$ -- $ 1.5 million
Jun 17, 1 PM $ 12.75
+0.79%
$ -- $ 1.5 million
Jun 17, 12 PM $ 12.63
-0.37%
$ -- $ 1.49 million
Jun 17, 11 AM $ 12.68
+0.53%
$ -- $ 1.49 million
Jun 17, 10 AM $ 12.61
-0.22%
$ -- $ 1.49 million
Jun 17, 9 AM $ 12.64
+0.08%
$ -- $ 1.49 million
Jun 17, 8 AM $ 12.63
-0.61%
$ -- $ 1.49 million
Jun 17, 7 AM $ 12.71
-1.15%
$ -- $ 1.49 million
Jun 17, 6 AM $ 12.87
-0.59%
$ -- $ 1.49 million
Jun 17, 5 AM $ 12.94
-0.03%
$ -- $ 1.49 million
Jun 17, 4 AM $ 12.96
+0.35%
$ -- $ 1.49 million
Jun 17, 3 AM $ 12.93
-0.71%
$ -- $ 1.48 million
Jun 17, 2 AM $ 13.03
-0.57%
$ -- $ 1.49 million
Jun 17, 1 AM $ 12.99
+0.10%
$ -- $ 1.48 million
Jun 17, 12 AM $ 12.98
+0.58%
$ -- $ 1.48 million
Jun 16, 11 PM $ 12.9
+0.80%
$ -- $ 1.48 million
Jun 16, 10 PM $ 12.8
-0.68%
$ -- $ 1.48 million
Jun 16, 9 PM $ 12.89
+0.90%
$ -- $ 1.49 million
Jun 16, 8 PM $ 12.77
+1.08%
$ -- $ 1.49 million
Jun 16, 7 PM $ 12.63
-0.13%
$ -- $ 1.49 million
Jun 16, 6 PM $ 12.65
-0.87%
$ -- $ 1.49 million
Jun 16, 5 PM $ 12.76
+0.09%
$ -- $ 1.48 million