Targon Historical Data

SN4 Page 5
Download
Date Close Price change Market cap Trading volume
1:58 PM $12.89
+0.00%
$-- $1.49 million
1:53 PM $12.89
+0.00%
$-- $1.49 million
1:48 PM $12.89
+0.00%
$-- $1.49 million
1:43 PM $12.89
+0.00%
$-- $1.49 million
1:38 PM $12.89
+0.00%
$-- $1.49 million
1:33 PM $12.89
+0.00%
$-- $1.49 million
1:28 PM $12.89
+0.00%
$-- $1.49 million
1:23 PM $12.89
+0.00%
$-- $1.49 million
1:18 PM $12.88
+0.00%
$-- $1.49 million
1:13 PM $12.88
+0.00%
$-- $1.49 million
1:08 PM $12.88
+0.00%
$-- $1.49 million
1:03 PM $12.89
+0.00%
$-- $1.49 million
12:58 PM $12.89
+0.00%
$-- $1.49 million
12:53 PM $12.89
+0.00%
$-- $1.5 million
12:48 PM $12.89
+0.00%
$-- $1.5 million
12:43 PM $12.89
+0.00%
$-- $1.5 million
12:38 PM $12.88
+0.00%
$-- $1.5 million
12:33 PM $12.88
+0.00%
$-- $1.5 million
12:28 PM $12.87
+0.00%
$-- $1.5 million
12:23 PM $12.87
+0.00%
$-- $1.5 million
12:18 PM $12.88
+0.00%
$-- $1.5 million
12:13 PM $12.88
+0.00%
$-- $1.5 million
12:08 PM $12.88
+0.00%
$-- $1.51 million
12:03 PM $12.89
+0.00%
$-- $1.5 million
11:58 AM $12.89
+0.00%
$-- $1.5 million
11:53 AM $12.89
+0.00%
$-- $1.5 million
11:48 AM $12.89
+0.00%
$-- $1.5 million
11:43 AM $12.89
+0.00%
$-- $1.5 million
11:38 AM $12.88
+0.00%
$-- $1.5 million
11:33 AM $12.88
+0.00%
$-- $1.5 million
11:28 AM $12.88
+0.00%
$-- $1.5 million
11:23 AM $12.88
+0.00%
$-- $1.5 million
11:18 AM $12.89
+0.00%
$-- $1.5 million
11:13 AM $12.89
+0.00%
$-- $1.5 million
11:08 AM $12.89
+0.00%
$-- $1.5 million
11:03 AM $12.89
+0.00%
$-- $1.51 million
10:58 AM $12.89
+0.00%
$-- $1.5 million
10:53 AM $12.89
+0.00%
$-- $1.51 million
10:48 AM $12.89
+0.00%
$-- $1.5 million
10:43 AM $12.89
+0.00%
$-- $1.5 million
10:38 AM $12.89
+0.00%
$-- $1.5 million
10:33 AM $12.89
+0.00%
$-- $1.5 million
10:28 AM $12.89
+0.00%
$-- $1.5 million
10:23 AM $12.89
+0.00%
$-- $1.5 million
10:18 AM $12.89
+0.00%
$-- $1.5 million
10:13 AM $12.89
+0.00%
$-- $1.5 million
10:08 AM $12.89
+0.00%
$-- $1.5 million
10:03 AM $12.88
+0.00%
$-- $1.51 million
9:58 AM $12.88
+0.00%
$-- $1.51 million
9:53 AM $12.89
+0.00%
$-- $1.51 million