Targon Historical Data

SN4 Page 5
Date Close Price change Market cap Trading volume
10:09 AM $ 11.37
+0.00%
$ -- $ 1.47 million
10:04 AM $ 11.37
+0.00%
$ -- $ 1.47 million
9:59 AM $ 11.4
+0.00%
$ -- $ 1.47 million
9:54 AM $ 11.4
+0.00%
$ -- $ 1.47 million
9:49 AM $ 11.45
+0.00%
$ -- $ 1.47 million
9:44 AM $ 11.49
+0.00%
$ -- $ 1.48 million
9:39 AM $ 11.49
+0.00%
$ -- $ 1.48 million
9:34 AM $ 11.49
+0.00%
$ -- $ 1.48 million
9:29 AM $ 11.52
+0.00%
$ -- $ 1.48 million
9:24 AM $ 11.52
+0.00%
$ -- $ 1.48 million
9:19 AM $ 11.54
+0.00%
$ -- $ 1.48 million
9:14 AM $ 11.53
+0.00%
$ -- $ 1.48 million
9:09 AM $ 11.54
+0.00%
$ -- $ 1.48 million
9:04 AM $ 11.54
+0.00%
$ -- $ 1.48 million
8:59 AM $ 11.56
+0.00%
$ -- $ 1.48 million
8:54 AM $ 11.57
+0.00%
$ -- $ 1.48 million
8:49 AM $ 11.56
+0.00%
$ -- $ 1.48 million
8:44 AM $ 11.56
+0.00%
$ -- $ 1.48 million
8:39 AM $ 11.56
+0.00%
$ -- $ 1.48 million
8:34 AM $ 11.61
+0.00%
$ -- $ 1.48 million
8:29 AM $ 11.63
+0.00%
$ -- $ 1.48 million
8:24 AM $ 11.63
+0.00%
$ -- $ 1.48 million
8:19 AM $ 11.63
+0.00%
$ -- $ 1.48 million
8:14 AM $ 11.64
+0.00%
$ -- $ 1.48 million
8:09 AM $ 11.66
+0.00%
$ -- $ 1.48 million
8:04 AM $ 11.66
+0.00%
$ -- $ 1.48 million
7:59 AM $ 11.65
+0.00%
$ -- $ 1.48 million
7:54 AM $ 11.65
+0.00%
$ -- $ 1.48 million
7:49 AM $ 11.69
+0.00%
$ -- $ 1.48 million
7:44 AM $ 11.69
+0.00%
$ -- $ 1.48 million
7:39 AM $ 11.69
+0.00%
$ -- $ 1.48 million
7:34 AM $ 11.68
+0.00%
$ -- $ 1.48 million
7:29 AM $ 11.68
+0.00%
$ -- $ 1.48 million
7:24 AM $ 11.67
+0.00%
$ -- $ 1.48 million
7:19 AM $ 11.68
+0.00%
$ -- $ 1.48 million
7:14 AM $ 11.66
+0.00%
$ -- $ 1.48 million
7:09 AM $ 11.66
+0.00%
$ -- $ 1.48 million
7:04 AM $ 11.66
+0.00%
$ -- $ 1.48 million
6:59 AM $ 11.66
+0.00%
$ -- $ 1.48 million
6:54 AM $ 11.65
+0.00%
$ -- $ 1.48 million
6:49 AM $ 11.64
+0.00%
$ -- $ 1.48 million
6:44 AM $ 11.5
+0.00%
$ -- $ 1.49 million
6:39 AM $ 11.44
+0.00%
$ -- $ 1.49 million
6:34 AM $ 11.44
+0.00%
$ -- $ 1.49 million
6:29 AM $ 11.43
+0.00%
$ -- $ 1.49 million
6:24 AM $ 11.42
+0.00%
$ -- $ 1.49 million
6:19 AM $ 11.4
+0.00%
$ -- $ 1.49 million
6:14 AM $ 11.39
+0.00%
$ -- $ 1.49 million
6:09 AM $ 11.39
+0.00%
$ -- $ 1.49 million
6:04 AM $ 11.39
+0.00%
$ -- $ 1.49 million