Targon Historical Data

SN4 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 12.65
-0.87%
$ -- $ 1.49 million
Jun 16, 5 PM $ 12.76
+0.09%
$ -- $ 1.48 million
Jun 16, 4 PM $ 12.74
-0.20%
$ -- $ 1.48 million
Jun 16, 3 PM $ 12.77
-0.25%
$ -- $ 1.48 million
Jun 16, 2 PM $ 12.8
-2.70%
$ -- $ 1.49 million
Jun 16, 1 PM $ 13.19
-0.50%
$ -- $ 1.5 million
Jun 16, 12 PM $ 13.25
+0.32%
$ -- $ 1.5 million
Jun 16, 11 AM $ 13.23
-1.16%
$ -- $ 1.5 million
Jun 16, 10 AM $ 13.4
+0.29%
$ -- $ 1.49 million
Jun 16, 9 AM $ 13.37
-0.47%
$ -- $ 1.5 million
Jun 16, 8 AM $ 13.43
+0.34%
$ -- $ 1.49 million
Jun 16, 7 AM $ 13.4
+1.81%
$ -- $ 1.5 million
Jun 16, 6 AM $ 13.17
+0.68%
$ -- $ 1.5 million
Jun 16, 5 AM $ 13.08
+0.48%
$ -- $ 1.5 million
Jun 16, 4 AM $ 13.02
-0.41%
$ -- $ 1.49 million
Jun 16, 3 AM $ 13.07
+0.49%
$ -- $ 1.49 million
Jun 16, 2 AM $ 12.99
-1.07%
$ -- $ 1.49 million
Jun 16, 1 AM $ 13.17
-1.16%
$ -- $ 1.48 million
Jun 16, 12 AM $ 13.31
+0.21%
$ -- $ 1.49 million
Jun 15, 11 PM $ 13.29
+0.88%
$ -- $ 1.49 million
Jun 15, 10 PM $ 13.17
+0.08%
$ -- $ 1.49 million
Jun 15, 9 PM $ 13.24
-2.00%
$ -- $ 1.49 million
Jun 15, 8 PM $ 13.51
-0.26%
$ -- $ 1.49 million
Jun 15, 7 PM $ 13.55
-1.65%
$ -- $ 1.48 million
Jun 15, 6 PM $ 13.79
+0.69%
$ -- $ 1.48 million
Jun 15, 5 PM $ 13.69
+0.32%
$ -- $ 1.48 million
Jun 15, 4 PM $ 13.68
-1.23%
$ -- $ 1.48 million
Jun 15, 3 PM $ 13.87
+0.43%
$ -- $ 1.47 million
Jun 15, 2 PM $ 13.82
-0.81%
$ -- $ 1.47 million
Jun 15, 1 PM $ 13.93
-1.30%
$ -- $ 1.47 million
Jun 15, 12 PM $ 14.12
+0.33%
$ -- $ 1.47 million
Jun 15, 11 AM $ 14.06
+2.33%
$ -- $ 1.47 million
Jun 15, 10 AM $ 13.65
-0.28%
$ -- $ 1.47 million
Jun 15, 9 AM $ 13.69
-1.69%
$ -- $ 1.46 million
Jun 15, 8 AM $ 14.03
-1.38%
$ -- $ 1.47 million
Jun 15, 7 AM $ 14.23
-0.32%
$ -- $ 1.46 million
Jun 15, 6 AM $ 14.43
+2.90%
$ -- $ 1.46 million
Jun 15, 5 AM $ 14.02
+0.99%
$ -- $ 1.47 million
Jun 15, 4 AM $ 13.92
-0.77%
$ -- $ 1.47 million
Jun 15, 3 AM $ 14.03
-0.78%
$ -- $ 1.48 million
Jun 15, 2 AM $ 14.18
+1.11%
$ -- $ 1.48 million
Jun 15, 1 AM $ 13.99
+1.50%
$ -- $ 1.48 million
Jun 15, 12 AM $ 13.77
-0.15%
$ -- $ 1.47 million
Jun 14, 11 PM $ 13.84
-0.55%
$ -- $ 1.48 million
Jun 14, 10 PM $ 13.91
+0.40%
$ -- $ 1.48 million
Jun 14, 9 PM $ 13.91
+3.07%
$ -- $ 1.48 million
Jun 14, 8 PM $ 13.5
+0.01%
$ -- $ 1.48 million
Jun 14, 7 PM $ 13.5
+0.62%
$ -- $ 1.48 million
Jun 14, 6 PM $ 13.42
+0.77%
$ -- $ 1.48 million
Jun 14, 5 PM $ 13.33
-1.03%
$ -- $ 1.48 million