Targon Historical Data

SN4 Page 6
Download
Date Close Price change Market cap Trading volume
10:43 AM $12.89
+0.00%
$-- $1.5 million
10:38 AM $12.89
+0.00%
$-- $1.5 million
10:33 AM $12.89
+0.00%
$-- $1.5 million
10:28 AM $12.89
+0.00%
$-- $1.5 million
10:23 AM $12.89
+0.00%
$-- $1.5 million
10:18 AM $12.89
+0.00%
$-- $1.5 million
10:13 AM $12.89
+0.00%
$-- $1.5 million
10:08 AM $12.89
+0.00%
$-- $1.5 million
10:03 AM $12.88
+0.00%
$-- $1.51 million
9:58 AM $12.88
+0.00%
$-- $1.51 million
9:53 AM $12.89
+0.00%
$-- $1.51 million
9:48 AM $12.88
+0.00%
$-- $1.5 million
9:43 AM $12.88
+0.00%
$-- $1.5 million
9:38 AM $12.87
+0.00%
$-- $1.5 million
9:33 AM $12.87
+0.00%
$-- $1.5 million
9:28 AM $12.87
+0.00%
$-- $1.5 million
9:23 AM $12.87
+0.00%
$-- $1.5 million
9:18 AM $12.87
+0.00%
$-- $1.5 million
9:13 AM $12.86
+0.00%
$-- $1.5 million
9:08 AM $12.87
+0.00%
$-- $1.5 million
9:03 AM $12.87
+0.00%
$-- $1.5 million
8:58 AM $12.87
+0.00%
$-- $1.5 million
8:53 AM $12.87
+0.00%
$-- $1.5 million
8:48 AM $12.87
+0.00%
$-- $1.5 million
8:43 AM $12.87
+0.00%
$-- $1.5 million
8:38 AM $12.87
+0.00%
$-- $1.5 million
8:33 AM $12.87
+0.00%
$-- $1.5 million
8:28 AM $12.88
+0.00%
$-- $1.5 million
8:23 AM $12.88
+0.00%
$-- $1.5 million
8:18 AM $12.88
+0.00%
$-- $1.5 million
8:13 AM $12.88
+0.00%
$-- $1.5 million
8:08 AM $12.88
+0.00%
$-- $1.5 million
8:03 AM $12.88
+0.00%
$-- $1.5 million
7:58 AM $12.88
+0.00%
$-- $1.5 million
7:53 AM $12.88
+0.00%
$-- $1.5 million
7:48 AM $12.89
+0.00%
$-- $1.5 million
7:43 AM $12.89
+0.00%
$-- $1.5 million
7:38 AM $12.89
+0.00%
$-- $1.5 million
7:33 AM $12.89
+0.00%
$-- $1.5 million
7:28 AM $12.89
+0.00%
$-- $1.5 million
7:23 AM $12.89
+0.00%
$-- $1.49 million
7:18 AM $12.89
+0.00%
$-- $1.5 million
7:13 AM $12.89
+0.00%
$-- $1.5 million
7:08 AM $12.89
+0.00%
$-- $1.5 million
7:03 AM $12.89
+0.00%
$-- $1.5 million
Download