Targon Historical Data

SN4 Page 6
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 11.69
+0.00%
$ -- $ 1.48 million
7:34 AM $ 11.68
+0.00%
$ -- $ 1.48 million
7:29 AM $ 11.68
+0.00%
$ -- $ 1.48 million
7:24 AM $ 11.67
+0.00%
$ -- $ 1.48 million
7:19 AM $ 11.68
+0.00%
$ -- $ 1.48 million
7:14 AM $ 11.66
+0.00%
$ -- $ 1.48 million
7:09 AM $ 11.66
+0.00%
$ -- $ 1.48 million
7:04 AM $ 11.66
+0.00%
$ -- $ 1.48 million
6:59 AM $ 11.66
+0.00%
$ -- $ 1.48 million
6:54 AM $ 11.65
+0.00%
$ -- $ 1.48 million
6:49 AM $ 11.64
+0.00%
$ -- $ 1.48 million
6:44 AM $ 11.5
+0.00%
$ -- $ 1.49 million
6:39 AM $ 11.44
+0.00%
$ -- $ 1.49 million
6:34 AM $ 11.44
+0.00%
$ -- $ 1.49 million
6:29 AM $ 11.43
+0.00%
$ -- $ 1.49 million
6:24 AM $ 11.42
+0.00%
$ -- $ 1.49 million
6:19 AM $ 11.4
+0.00%
$ -- $ 1.49 million
6:14 AM $ 11.39
+0.00%
$ -- $ 1.49 million
6:09 AM $ 11.39
+0.00%
$ -- $ 1.49 million
6:04 AM $ 11.39
+0.00%
$ -- $ 1.49 million
5:59 AM $ 11.39
+0.00%
$ -- $ 1.49 million
5:54 AM $ 11.4
+0.00%
$ -- $ 1.49 million
5:49 AM $ 11.4
+0.00%
$ -- $ 1.49 million
5:44 AM $ 11.41
+0.00%
$ -- $ 1.49 million
5:43 AM $ 11.41
+0.13%
$ -- $ 1.49 million
5:42 AM $ 11.39
+0.00%
$ -- $ 1.49 million
5:41 AM $ 11.41
+0.00%
$ -- $ 1.49 million
5:40 AM $ 11.39
-0.13%
$ -- $ 1.49 million
5:39 AM $ 11.41
+0.00%
$ -- $ 1.49 million
5:38 AM $ 11.41
+0.00%
$ -- $ 1.49 million
5:37 AM $ 11.41
+0.13%
$ -- $ 1.49 million
5:36 AM $ 11.41
+0.13%
$ -- $ 1.49 million
5:35 AM $ 11.39
+0.06%
$ -- $ 1.49 million
5:34 AM $ 11.39
-0.01%
$ -- $ 1.49 million
5:33 AM $ 11.39
+0.00%
$ -- $ 1.49 million
5:32 AM $ 11.39
+0.01%
$ -- $ 1.49 million
5:31 AM $ 11.39
+0.01%
$ -- $ 1.49 million
5:30 AM $ 11.39
+0.00%
$ -- $ 1.49 million
5:29 AM $ 11.39
+0.01%
$ -- $ 1.49 million
5:28 AM $ 11.39
+0.00%
$ -- $ 1.49 million
5:27 AM $ 11.39
+0.00%
$ -- $ 1.49 million
5:26 AM $ 11.39
+0.00%
$ -- $ 1.49 million
5:25 AM $ 11.39
+0.00%
$ -- $ 1.49 million
5:24 AM $ 11.39
+0.01%
$ -- $ 1.49 million
5:23 AM $ 11.39
+0.00%
$ -- $ 1.49 million
5:22 AM $ 11.39
+0.00%
$ -- $ 1.49 million
5:15 AM $ 11.38
+0.00%
$ -- $ 1.49 million
5:06 AM $ 11.38
+0.00%
$ -- $ 1.49 million
5:03 AM $ 11.38
+0.00%
$ -- $ 1.49 million
5:02 AM $ 11.38
+0.01%
$ -- $ 1.49 million