Targon Historical Data

SN4 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 13.42
+0.77%
$ -- $ 1.48 million
Jun 14, 5 PM $ 13.33
-1.03%
$ -- $ 1.48 million
Jun 14, 4 PM $ 13.5
+1.64%
$ -- $ 1.49 million
Jun 14, 3 PM $ 13.27
+0.50%
$ -- $ 1.49 million
Jun 14, 2 PM $ 13.19
-1.53%
$ -- $ 1.48 million
Jun 14, 1 PM $ 13.3
-1.10%
$ -- $ 1.48 million
Jun 14, 12 PM $ 13.45
-2.40%
$ -- $ 1.48 million
Jun 14, 11 AM $ 13.81
-1.14%
$ -- $ 1.48 million
Jun 14, 10 AM $ 13.97
+2.70%
$ -- $ 1.49 million
Jun 14, 9 AM $ 13.6
-0.89%
$ -- $ 1.48 million
Jun 14, 8 AM $ 13.77
+0.68%
$ -- $ 1.47 million
Jun 14, 7 AM $ 13.68
-1.57%
$ -- $ 1.47 million
Jun 14, 6 AM $ 13.9
-0.80%
$ -- $ 1.47 million
Jun 14, 5 AM $ 14.03
+0.73%
$ -- $ 1.46 million
Jun 14, 4 AM $ 13.93
-0.05%
$ -- $ 1.46 million
Jun 14, 3 AM $ 13.94
-0.24%
$ -- $ 1.46 million
Jun 14, 2 AM $ 13.93
+2.72%
$ -- $ 1.47 million
Jun 14, 1 AM $ 13.6
+0.91%
$ -- $ 1.48 million
Jun 14, 12 AM $ 13.41
+0.17%
$ -- $ 1.48 million
Jun 13, 11 PM $ 13.38
+0.10%
$ -- $ 1.47 million
Jun 13, 10 PM $ 13.37
+0.11%
$ -- $ 1.47 million
Jun 13, 9 PM $ 13.35
+3.00%
$ -- $ 1.48 million
Jun 13, 8 PM $ 12.97
+1.23%
$ -- $ 1.48 million
Jun 13, 7 PM $ 12.83
-1.09%
$ -- $ 1.48 million
Jun 13, 6 PM $ 12.93
-2.89%
$ -- $ 1.48 million
Jun 13, 5 PM $ 13.8
+2.88%
$ -- $ 1.48 million
Jun 13, 4 PM $ 13.36
+0.30%
$ -- $ 1.49 million
Jun 13, 3 PM $ 13.32
-1.16%
$ -- $ 1.49 million
Jun 13, 2 PM $ 13.38
+3.13%
$ -- $ 1.5 million
Jun 13, 1 PM $ 12.84
+1.76%
$ -- $ 1.51 million
Jun 13, 12 PM $ 12.65
+1.21%
$ -- $ 1.5 million
Jun 13, 11 AM $ 12.46
+0.40%
$ -- $ 1.51 million
Jun 13, 10 AM $ 12.41
-1.00%
$ -- $ 1.51 million
Jun 13, 9 AM $ 12.49
+3.63%
$ -- $ 1.52 million
Jun 13, 8 AM $ 12.01
+0.71%
$ -- $ 1.53 million
Jun 13, 7 AM $ 11.86
+6.01%
$ -- $ 1.53 million
Jun 13, 6 AM $ 11.1
+1.51%
$ -- $ 1.53 million
Jun 13, 5 AM $ 10.93
-1.70%
$ -- $ 1.53 million
Jun 13, 4 AM $ 11.14
+0.95%
$ -- $ 1.53 million
Jun 13, 3 AM $ 11.02
+0.75%
$ -- $ 1.52 million
Jun 13, 2 AM $ 10.92
+0.02%
$ -- $ 1.51 million
Jun 13, 1 AM $ 10.91
+0.66%
$ -- $ 1.51 million
Jun 13, 12 AM $ 10.84
+0.05%
$ -- $ 1.51 million
Jun 12, 11 PM $ 10.83
-0.14%
$ -- $ 1.51 million
Jun 12, 10 PM $ 10.84
-0.11%
$ -- $ 1.51 million
Jun 12, 9 PM $ 10.87
-0.21%
$ -- $ 1.51 million
Jun 12, 8 PM $ 10.89
+0.05%
$ -- $ 1.5 million
Jun 12, 7 PM $ 10.89
+0.16%
$ -- $ 1.49 million
Jun 12, 6 PM $ 10.87
-0.31%
$ -- $ 1.49 million
Jun 12, 5 PM $ 10.89
-0.06%
$ -- $ 1.49 million