Targon Historical Data

SN4 Page 8
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $11.44
-0.06%
$-- $1.63 million
Aug 8, 7 PM $11.45
+0.00%
$-- $1.63 million
Aug 8, 6 PM $11.45
-0.14%
$-- $1.63 million
Aug 8, 5 PM $11.46
+0.06%
$-- $1.62 million
Aug 8, 4 PM $11.46
-0.03%
$-- $1.63 million
Aug 8, 3 PM $11.46
+0.20%
$-- $1.64 million
Aug 8, 2 PM $11.44
+0.01%
$-- $1.65 million
Aug 8, 1 PM $11.44
+0.18%
$-- $1.65 million
Aug 8, 12 PM $11.43
-0.01%
$-- $1.65 million
Aug 8, 11 AM $11.43
-0.18%
$-- $1.65 million
Aug 8, 10 AM $11.45
+0.00%
$-- $1.64 million
Aug 8, 9 AM $11.45
+0.03%
$-- $1.64 million
Aug 8, 8 AM $11.44
+0.01%
$-- $1.65 million
Aug 8, 7 AM $11.44
+0.06%
$-- $1.65 million
Aug 8, 6 AM $11.44
-0.03%
$-- $1.65 million
Aug 8, 5 AM $11.44
+0.00%
$-- $1.65 million
Aug 8, 4 AM $11.44
-0.19%
$-- $1.65 million
Aug 8, 3 AM $11.47
+0.18%
$-- $1.65 million
Aug 8, 2 AM $11.44
+0.00%
$-- $1.65 million
Aug 8, 1 AM $11.44
-0.02%
$-- $1.65 million
Aug 8, 12 AM $11.45
-0.16%
$-- $1.65 million
Aug 7, 11 PM $11.46
-0.07%
$-- $1.64 million
Aug 7, 10 PM $11.46
+0.07%
$-- $1.64 million
Aug 7, 9 PM $11.45
-0.03%
$-- $1.65 million
Aug 7, 8 PM $11.45
+0.17%
$-- $1.64 million
Aug 7, 7 PM $11.43
-0.02%
$-- $1.64 million
Aug 7, 6 PM $11.43
-0.02%
$-- $1.64 million
Aug 7, 5 PM $11.43
-0.15%
$-- $1.64 million
Aug 7, 4 PM $11.45
-0.08%
$-- $1.63 million
Aug 7, 3 PM $11.46
-0.08%
$-- $1.63 million
Aug 7, 2 PM $11.47
+0.00%
$-- $1.63 million
Aug 7, 1 PM $11.47
+0.02%
$-- $1.62 million
Aug 7, 12 PM $11.47
+0.05%
$-- $1.63 million
Aug 7, 11 AM $11.46
+0.03%
$-- $1.62 million
Aug 7, 10 AM $11.46
+0.12%
$-- $1.62 million
Aug 7, 9 AM $11.44
-0.12%
$-- $1.62 million
Aug 7, 8 AM $11.46
+0.04%
$-- $1.62 million
Aug 7, 7 AM $11.46
+0.11%
$-- $1.61 million
Aug 7, 6 AM $11.45
+0.03%
$-- $1.61 million
Aug 7, 5 AM $11.44
-0.20%
$-- $1.6 million
Aug 7, 4 AM $11.47
+0.14%
$-- $1.6 million
Aug 7, 3 AM $11.45
-0.01%
$-- $1.6 million
Aug 7, 2 AM $11.45
+0.03%
$-- $1.59 million
Aug 7, 1 AM $11.45
+0.18%
$-- $1.59 million
Aug 7, 12 AM $11.44
-0.01%
$-- $1.59 million
Aug 6, 11 PM $11.44
+0.08%
$-- $1.59 million
Aug 6, 10 PM $11.43
-0.02%
$-- $1.58 million
Aug 6, 9 PM $11.44
+0.06%
$-- $1.58 million
Aug 6, 8 PM $11.43
-0.05%
$-- $1.58 million
Aug 6, 7 PM $11.44
+0.16%
$-- $1.58 million