Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Targon Historical Data

SN4 Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $13.63
+0.30%
$-- $1.46 million
May 20, 4 AM $13.6
+0.13%
$-- $1.46 million
May 20, 3 AM $13.57
+0.07%
$-- $1.45 million
May 20, 2 AM $13.57
-0.14%
$-- $1.46 million
May 20, 1 AM $13.6
-0.11%
$-- $1.47 million
May 20, 12 AM $13.62
-0.10%
$-- $1.47 million
May 19, 11 PM $13.63
-0.29%
$-- $1.47 million
May 19, 10 PM $13.66
-0.01%
$-- $1.47 million
May 19, 9 PM $13.66
+0.18%
$-- $1.47 million
May 19, 8 PM $13.63
+0.19%
$-- $1.47 million
May 19, 7 PM $13.64
+0.46%
$-- $1.47 million
May 19, 6 PM $13.57
-0.27%
$-- $1.46 million
May 19, 5 PM $13.62
+0.06%
$-- $1.47 million
May 19, 4 PM $13.61
+0.15%
$-- $1.46 million
May 19, 3 PM $13.59
+0.10%
$-- $1.45 million
May 19, 2 PM $13.59
-0.67%
$-- $1.45 million
May 19, 1 PM $13.68
-0.06%
$-- $1.45 million
May 19, 12 PM $13.69
+0.15%
$-- $1.42 million
May 19, 11 AM $13.68
+0.18%
$-- $1.38 million
May 19, 10 AM $13.64
-1.07%
$-- $1.32 million
May 19, 9 AM $13.79
-1.03%
$-- $1.26 million
May 19, 8 AM $13.92
-0.54%
$-- $1.21 million
May 19, 7 AM $13.99
+0.16%
$-- $1.15 million
May 19, 6 AM $13.97
+0.61%
$-- $1.08 million
May 19, 5 AM $13.88
-0.46%
$-- $1.03 million
May 19, 4 AM $13.95
+0.19%
$-- $968,200
May 19, 3 AM $13.92
+0.31%
$-- $907,589
May 19, 2 AM $13.88
-0.56%
$-- $846,788
May 19, 1 AM $13.96
-0.09%
$-- $784,266
May 19, 12 AM $13.98
+0.75%
$-- $723,528
May 18, 11 PM $13.88
-0.28%
$-- $660,162
May 18, 10 PM $13.91
+0.37%
$-- $601,738
May 18, 9 PM $13.86
+1.08%
$-- $544,446
May 18, 8 PM $13.7
+0.43%
$-- $479,833
May 18, 7 PM $13.59
+0.62%
$-- $422,491
May 18, 6 PM $13.51
-1.36%
$-- $364,344
May 18, 5 PM $13.7
+0.42%
$-- $299,708
May 18, 4 PM $13.66
+0.21%
$-- $241,091
May 18, 3 PM $13.63
+0.02%
$-- $186,096
May 18, 2 PM $13.62
-1.18%
$-- $123,223
May 18, 1 PM $13.78
-0.33%
$-- $58,432
May 18, 12 PM $13.84
+0.81%
$-- $23,239
May 18, 11 AM $13.72
+0.20%
$-- $19,953
May 18, 10 AM $13.7
-0.88%
$-- $16,997
May 18, 9 AM $13.82
-0.16%
$-- $13,988
May 18, 8 AM $13.82
+0.66%
$-- $13,199
May 18, 7 AM $13.75
-0.22%
$-- $9,934
May 18, 6 AM $13.78
-0.58%
$-- $7,515
May 18, 5 AM $13.89
-0.21%
$-- $4,210
May 18, 4 AM $13.91
+0.04%
$-- $1,511