Targon Historical Data

SN4 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 10.66
-0.55%
$ -- $ 1.48 million
Jun 10, 4 PM $ 10.7
-1.36%
$ -- $ 1.48 million
Jun 10, 3 PM $ 10.8
+0.37%
$ -- $ 1.48 million
Jun 10, 2 PM $ 10.78
-1.92%
$ -- $ 1.48 million
Jun 10, 1 PM $ 11.01
+2.11%
$ -- $ 1.49 million
Jun 10, 12 PM $ 10.78
+2.17%
$ -- $ 1.48 million
Jun 10, 11 AM $ 10.55
-0.71%
$ -- $ 1.49 million
Jun 10, 10 AM $ 10.61
-0.09%
$ -- $ 1.49 million
Jun 10, 9 AM $ 10.57
-0.31%
$ -- $ 1.5 million
Jun 10, 8 AM $ 10.61
-0.48%
$ -- $ 1.5 million
Jun 10, 7 AM $ 10.65
+0.63%
$ -- $ 1.49 million
Jun 10, 6 AM $ 10.58
-0.97%
$ -- $ 1.49 million
Jun 10, 5 AM $ 10.69
-0.02%
$ -- $ 1.49 million
Jun 10, 4 AM $ 10.69
+0.00%
$ -- $ 1.48 million
Jun 10, 3 AM $ 10.7
+0.24%
$ -- $ 1.49 million
Jun 10, 2 AM $ 10.66
-1.30%
$ -- $ 1.48 million
Jun 10, 1 AM $ 10.8
-0.58%
$ -- $ 1.48 million
Jun 10, 12 AM $ 10.87
+1.83%
$ -- $ 1.49 million
Jun 9, 11 PM $ 10.67
-0.08%
$ -- $ 1.48 million
Jun 9, 10 PM $ 10.71
-0.90%
$ -- $ 1.48 million
Jun 9, 9 PM $ 10.8
-1.18%
$ -- $ 1.48 million
Jun 9, 8 PM $ 10.94
+0.49%
$ -- $ 1.48 million
Jun 9, 7 PM $ 10.88
-0.17%
$ -- $ 1.48 million
Jun 9, 6 PM $ 10.9
+0.16%
$ -- $ 1.48 million
Jun 9, 5 PM $ 10.88
+1.30%
$ -- $ 1.47 million
Jun 9, 4 PM $ 10.74
-1.58%
$ -- $ 1.47 million
Jun 9, 3 PM $ 10.94
-0.69%
$ -- $ 1.48 million
Jun 9, 2 PM $ 11.01
-2.04%
$ -- $ 1.48 million
Jun 9, 1 PM $ 11.25
-0.35%
$ -- $ 1.48 million
Jun 9, 12 PM $ 11.29
+0.48%
$ -- $ 1.49 million
Jun 9, 11 AM $ 11.23
-0.10%
$ -- $ 1.48 million
Jun 9, 10 AM $ 11.23
+0.23%
$ -- $ 1.48 million
Jun 9, 9 AM $ 11.2
-0.75%
$ -- $ 1.48 million
Jun 9, 8 AM $ 11.28
-0.79%
$ -- $ 1.48 million
Jun 9, 7 AM $ 11.37
+0.03%
$ -- $ 1.49 million
Jun 9, 6 AM $ 11.37
-0.05%
$ -- $ 1.49 million
Jun 9, 5 AM $ 11.38
+0.74%
$ -- $ 1.49 million
Jun 9, 4 AM $ 11.3
+2.01%
$ -- $ 1.49 million
Jun 9, 3 AM $ 11.07
+0.03%
$ -- $ 1.49 million
Jun 9, 2 AM $ 11.07
-0.08%
$ -- $ 1.49 million
Jun 9, 1 AM $ 11.08
+0.30%
$ -- $ 1.48 million
Jun 9, 12 AM $ 11.05
-2.32%
$ -- $ 1.48 million
Jun 8, 11 PM $ 11.32
-0.10%
$ -- $ 1.48 million
Jun 8, 10 PM $ 11.33
-0.87%
$ -- $ 1.49 million
Jun 8, 9 PM $ 11.43
+1.11%
$ -- $ 1.48 million
Jun 8, 8 PM $ 11.3
-1.31%
$ -- $ 1.49 million
Jun 8, 7 PM $ 11.46
+0.27%
$ -- $ 1.49 million
Jun 8, 6 PM $ 11.42
+0.41%
$ -- $ 1.49 million
Jun 8, 5 PM $ 11.36
+0.05%
$ -- $ 1.49 million
Jun 8, 4 PM $ 11.37
+0.19%
$ -- $ 1.5 million