Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Targon Historical Data

SN4 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 4 AM $12.25
+0.05%
$-- $1.25 million
Oct 29, 3 AM $12.25
+0.07%
$-- $1.25 million
Oct 29, 2 AM $12.24
-0.05%
$-- $1.25 million
Oct 29, 1 AM $12.24
-0.15%
$-- $1.25 million
Oct 29, 12 AM $12.26
+0.12%
$-- $1.24 million
Oct 28, 11 PM $12.24
-0.02%
$-- $1.24 million
Oct 28, 10 PM $12.24
-0.02%
$-- $1.24 million
Oct 28, 9 PM $12.24
-0.14%
$-- $1.24 million
Oct 28, 8 PM $12.26
+0.11%
$-- $1.25 million
Oct 28, 7 PM $12.25
+0.05%
$-- $1.24 million
Oct 28, 6 PM $12.24
-0.07%
$-- $1.24 million
Oct 28, 5 PM $12.25
-0.08%
$-- $1.23 million
Oct 28, 4 PM $12.26
-0.02%
$-- $1.23 million
Oct 28, 3 PM $12.26
+0.02%
$-- $1.24 million
Oct 28, 2 PM $12.26
+0.00%
$-- $1.23 million
Oct 28, 1 PM $12.26
+0.10%
$-- $1.23 million
Oct 28, 12 PM $12.24
-0.15%
$-- $1.23 million
Oct 28, 11 AM $12.26
+0.09%
$-- $1.23 million
Oct 28, 10 AM $12.24
-0.13%
$-- $1.24 million
Oct 28, 9 AM $12.26
+0.16%
$-- $1.24 million
Oct 28, 8 AM $12.24
-0.01%
$-- $1.24 million
Oct 28, 7 AM $12.24
-0.13%
$-- $1.23 million
Oct 28, 6 AM $12.26
+0.00%
$-- $1.23 million
Oct 28, 5 AM $12.26
-0.03%
$-- $1.23 million
Oct 28, 4 AM $12.26
-0.19%
$-- $1.24 million
Oct 28, 3 AM $12.29
+0.89%
$-- $1.23 million
Oct 28, 2 AM $12.18
-0.08%
$-- $1.23 million
Oct 28, 1 AM $12.19
-0.11%
$-- $1.24 million
Oct 28, 12 AM $12.19
+0.33%
$-- $1.25 million
Oct 27, 11 PM $12.15
+0.25%
$-- $1.26 million
Oct 27, 10 PM $12.12
-0.07%
$-- $1.27 million
Oct 27, 9 PM $12.13
+0.41%
$-- $1.29 million
Oct 27, 8 PM $12.08
+0.01%
$-- $1.29 million
Oct 27, 7 PM $12.08
+0.77%
$-- $1.31 million
Oct 27, 6 PM $11.99
+0.37%
$-- $1.32 million
Oct 27, 5 PM $11.95
+4.43%
$-- $1.34 million
Oct 27, 4 PM $11.44
+0.09%
$-- $1.35 million
Oct 27, 3 PM $11.43
+0.01%
$-- $1.35 million
Oct 27, 2 PM $11.43
-0.09%
$-- $1.36 million
Oct 27, 1 PM $11.44
+0.03%
$-- $1.38 million
Oct 27, 12 PM $11.44
-0.03%
$-- $1.38 million
Oct 27, 11 AM $11.44
-0.05%
$-- $1.39 million
Oct 27, 10 AM $11.44
+0.05%
$-- $1.4 million
Oct 27, 9 AM $11.43
+0.12%
$-- $1.41 million
Oct 27, 8 AM $11.41
-0.09%
$-- $1.42 million
Oct 27, 7 AM $11.41
-0.13%
$-- $1.43 million
Oct 27, 6 AM $11.43
-0.04%
$-- $1.44 million
Oct 27, 5 AM $11.43
-0.03%
$-- $1.45 million
Oct 27, 4 AM $11.44
+0.01%
$-- $1.46 million
Oct 27, 3 AM $11.43
-0.01%
$-- $1.48 million