Targon Historical Data

SN4
Download
Date Close Price change Market cap Trading volume
Today $12.87
+0.00%
$-- $1.49 million
Yesterday $12.85
+6.87%
$-- $1.49 million
Aug 21, 2026 $12.03
+4.97%
$-- $1.5 million
Aug 20, 2026 $11.46
+0.26%
$-- $1.49 million
Aug 19, 2026 $11.43
-0.24%
$-- $1.5 million
Aug 18, 2026 $11.46
-0.02%
$-- $1.52 million
Aug 17, 2026 $11.46
+0.17%
$-- $1.44 million
Aug 16, 2026 $11.45
+0.00%
$-- $1.41 million
Aug 15, 2026 $11.45
+0.21%
$-- $1.39 million
Aug 14, 2026 $11.43
-0.26%
$-- $1.37 million
Aug 13, 2026 $11.46
+0.39%
$-- $1.39 million
Aug 12, 2026 $11.42
-0.32%
$-- $1.44 million
Aug 11, 2026 $11.45
-0.14%
$-- $1.69 million
Aug 10, 2026 $11.46
+0.06%
$-- $1.69 million
Aug 9, 2026 $11.46
+0.15%
$-- $1.61 million
Aug 8, 2026 $11.44
-0.18%
$-- $1.64 million
Aug 7, 2026 $11.46
+0.17%
$-- $1.64 million
Aug 6, 2026 $11.44
-0.24%
$-- $1.59 million
Aug 5, 2026 $11.47
+1.17%
$-- $1.57 million
Aug 4, 2026 $11.33
-0.15%
$-- $1.62 million
Aug 3, 2026 $11.35
+0.26%
$-- $1.65 million
Aug 2, 2026 $11.33
+0.10%
$-- $1.73 million
Aug 1, 2026 $11.31
-0.27%
$-- $1.72 million
Jul 31, 2026 $11.34
-0.05%
$-- $1.71 million
Jul 30, 2026 $11.35
-0.06%
$-- $1.72 million
Jul 29, 2026 $11.36
+0.06%
$-- $1.72 million
Jul 28, 2026 $11.35
-0.87%
$-- $1.73 million
Jul 27, 2026 $11.44
-0.16%
$-- $1.69 million
Jul 26, 2026 $11.46
+0.24%
$-- $1.67 million
Jul 25, 2026 $11.44
+0.00%
$-- $1.71 million
Jul 24, 2026 $11.44
-0.03%
$-- $1.69 million
Jul 23, 2026 $11.44
-0.10%
$-- $1.72 million
Jul 22, 2026 $11.45
-0.09%
$-- $1.69 million
Jul 21, 2026 $11.46
+0.18%
$-- $1.6 million
Jul 20, 2026 $11.45
+3.87%
$-- $1.57 million
Jul 19, 2026 $11.01
-0.30%
$-- $1.59 million
Jul 18, 2026 $11.04
+0.44%
$-- $1.61 million
Jul 17, 2026 $11
-1.31%
$-- $1.6 million
Jul 16, 2026 $11.15
-2.08%
$-- $1.58 million
Jul 15, 2026 $11.39
-0.38%
$-- $1.6 million
Jul 14, 2026 $11.43
-0.29%
$-- $1.81 million
Jul 13, 2026 $11.47
+0.03%
$-- $1.9 million
Jul 12, 2026 $11.46
+0.01%
$-- $1.96 million
Jul 11, 2026 $11.46
+0.09%
$-- $1.93 million
Jul 10, 2026 $11.45
+0.23%
$-- $2.06 million
Jul 9, 2026 $11.43
+0.01%
$-- $1.68 million
Jul 8, 2026 $11.43
-0.09%
$-- $864,849
Jul 7, 2026 $11.44
+0.04%
$-- $961,261
Jul 6, 2026 $11.44
+0.03%
$-- $1.62 million
Jul 5, 2026 $11.44
-0.26%
$-- $1.63 million
Download