Targon Historical Data

SN4
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $12.87
+0.00%
$-- $1.48 million
Today, at 4 AM $12.87
+0.02%
$-- $1.48 million
Today, at 3 AM $12.87
-0.06%
$-- $1.48 million
Today, at 2 AM $12.88
+0.02%
$-- $1.49 million
Today, at 1 AM $12.87
+0.18%
$-- $1.49 million
Today, at 12 AM $12.85
-0.02%
$-- $1.49 million
Yesterday, at 11 PM $12.85
-0.07%
$-- $1.49 million
Yesterday, at 10 PM $12.86
-0.03%
$-- $1.49 million
Yesterday, at 9 PM $12.87
-0.01%
$-- $1.48 million
Yesterday, at 8 PM $12.87
-0.12%
$-- $1.48 million
Yesterday, at 7 PM $12.88
-0.09%
$-- $1.48 million
Yesterday, at 6 PM $12.89
+0.05%
$-- $1.49 million
Yesterday, at 5 PM $12.88
+0.02%
$-- $1.48 million
Yesterday, at 4 PM $12.88
-0.02%
$-- $1.49 million
Yesterday, at 3 PM $12.88
-0.05%
$-- $1.49 million
Yesterday, at 2 PM $12.89
-0.02%
$-- $1.49 million
Yesterday, at 1 PM $12.89
+0.06%
$-- $1.49 million
Yesterday, at 12 PM $12.89
+0.00%
$-- $1.49 million
Yesterday, at 11 AM $12.89
-0.02%
$-- $1.5 million
Yesterday, at 10 AM $12.89
+0.06%
$-- $1.5 million
Yesterday, at 9 AM $12.88
+0.08%
$-- $1.51 million
Yesterday, at 8 AM $12.87
-0.06%
$-- $1.5 million
Yesterday, at 7 AM $12.88
-0.09%
$-- $1.5 million
Yesterday, at 6 AM $12.88
-0.02%
$-- $1.49 million
Yesterday, at 5 AM $12.88
+0.00%
$-- $1.5 million
Yesterday, at 4 AM $12.88
+0.51%
$-- $1.5 million
Yesterday, at 3 AM $12.81
+1.63%
$-- $1.51 million
Yesterday, at 2 AM $12.56
+4.66%
$-- $1.5 million
Yesterday, at 1 AM $12.01
+0.00%
$-- $1.5 million
Yesterday, at 12 AM $12.01
-0.17%
$-- $1.5 million
Aug 21, 11 PM $12.03
-0.08%
$-- $1.5 million
Aug 21, 10 PM $12.04
+0.01%
$-- $1.5 million
Aug 21, 9 PM $12.04
+0.12%
$-- $1.5 million
Aug 21, 8 PM $12.04
+0.06%
$-- $1.5 million
Aug 21, 7 PM $12.04
+0.13%
$-- $1.5 million
Aug 21, 6 PM $12.01
+0.02%
$-- $1.49 million
Aug 21, 5 PM $12.01
-0.09%
$-- $1.49 million
Aug 21, 4 PM $12.03
-0.02%
$-- $1.49 million
Aug 21, 3 PM $12.01
+1.45%
$-- $1.48 million
Aug 21, 2 PM $11.84
+1.27%
$-- $1.48 million
Aug 21, 1 PM $11.69
+0.03%
$-- $1.48 million
Aug 21, 12 PM $11.69
+0.58%
$-- $1.48 million
Aug 21, 11 AM $11.63
-0.21%
$-- $1.48 million
Aug 21, 10 AM $11.66
+0.01%
$-- $1.48 million
Aug 21, 9 AM $11.66
-0.05%
$-- $1.48 million
Aug 21, 8 AM $11.6
+0.54%
$-- $1.48 million
Aug 21, 7 AM $11.54
+0.88%
$-- $1.49 million
Aug 21, 6 AM $11.44
-0.01%
$-- $1.49 million
Aug 21, 5 AM $11.43
-0.06%
$-- $1.49 million
Aug 21, 4 AM $11.44
-0.07%
$-- $1.49 million
Download