Targon Historical Data

SN4
Download
Date Close Price change Market cap Trading volume
4:58 AM $12.87
+0.00%
$-- $1.48 million
4:53 AM $12.87
+0.00%
$-- $1.48 million
4:48 AM $12.87
+0.00%
$-- $1.48 million
4:43 AM $12.87
+0.00%
$-- $1.48 million
4:38 AM $12.87
+0.00%
$-- $1.48 million
4:33 AM $12.87
+0.00%
$-- $1.48 million
4:28 AM $12.87
+0.00%
$-- $1.48 million
4:23 AM $12.87
+0.00%
$-- $1.48 million
4:18 AM $12.87
+0.00%
$-- $1.48 million
4:13 AM $12.87
+0.00%
$-- $1.48 million
4:08 AM $12.86
+0.00%
$-- $1.48 million
4:03 AM $12.87
+0.00%
$-- $1.48 million
3:58 AM $12.87
+0.00%
$-- $1.48 million
3:53 AM $12.87
+0.00%
$-- $1.49 million
3:48 AM $12.87
+0.00%
$-- $1.49 million
3:43 AM $12.87
+0.00%
$-- $1.49 million
3:38 AM $12.87
+0.00%
$-- $1.49 million
3:33 AM $12.87
+0.00%
$-- $1.49 million
3:28 AM $12.87
+0.00%
$-- $1.49 million
3:23 AM $12.87
+0.00%
$-- $1.49 million
3:18 AM $12.87
+0.00%
$-- $1.49 million
3:13 AM $12.87
+0.00%
$-- $1.49 million
3:08 AM $12.88
+0.00%
$-- $1.49 million
3:03 AM $12.88
+0.00%
$-- $1.49 million
2:58 AM $12.88
+0.00%
$-- $1.49 million
2:53 AM $12.88
+0.00%
$-- $1.49 million
2:48 AM $12.88
+0.00%
$-- $1.49 million
2:43 AM $12.88
+0.00%
$-- $1.49 million
2:38 AM $12.88
+0.00%
$-- $1.49 million
2:33 AM $12.88
+0.00%
$-- $1.49 million
2:28 AM $12.88
+0.00%
$-- $1.49 million
2:23 AM $12.87
+0.00%
$-- $1.49 million
2:18 AM $12.87
+0.00%
$-- $1.49 million
2:13 AM $12.88
+0.00%
$-- $1.49 million
2:08 AM $12.88
+0.00%
$-- $1.49 million
2:03 AM $12.88
+0.00%
$-- $1.49 million
1:58 AM $12.87
+0.00%
$-- $1.49 million
1:53 AM $12.87
+0.00%
$-- $1.49 million
1:48 AM $12.87
+0.00%
$-- $1.49 million
1:43 AM $12.87
+0.00%
$-- $1.49 million
1:38 AM $12.86
+0.00%
$-- $1.48 million
1:33 AM $12.86
+0.00%
$-- $1.49 million
1:28 AM $12.86
+0.00%
$-- $1.49 million
1:23 AM $12.85
+0.00%
$-- $1.49 million
1:18 AM $12.85
+0.00%
$-- $1.49 million
1:13 AM $12.85
+0.00%
$-- $1.49 million
1:08 AM $12.85
+0.00%
$-- $1.49 million
1:03 AM $12.85
+0.00%
$-- $1.49 million
12:58 AM $12.85
+0.00%
$-- $1.49 million
12:53 AM $12.85
+0.00%
$-- $1.49 million
Download