GoldDigger Historical Data

GDIG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.000716
-0.64%
$ 711,460 $ 10,554
Feb 16, 5 AM $ 0.000749
-0.20%
$ 744,113 $ 7,131
Feb 16, 4 AM $ 0.000751
+1.43%
$ 746,367 $ 6,603
Feb 16, 3 AM $ 0.000743
-0.44%
$ 738,558 $ 6,403
Feb 16, 2 AM $ 0.000749
+0.24%
$ 744,769 $ 6,430
Feb 16, 1 AM $ 0.000726
-0.14%
$ 721,398 $ 6,227
Feb 16, 12 AM $ 0.000729
+0.35%
$ 724,380 $ 3,945
Feb 15, 11 PM $ 0.000724
-1.06%
$ 719,120 $ 3,972
Feb 15, 10 PM $ 0.000731
+0.33%
$ 726,503 $ 4,210
Feb 15, 9 PM $ 0.000728
+0.12%
$ 723,048 $ 4,222
Feb 15, 8 PM $ 0.000729
-0.22%
$ 724,416 $ 4,241
Feb 15, 7 PM $ 0.00073
-0.48%
$ 725,283 $ 4,111
Feb 15, 6 PM $ 0.000735
-0.57%
$ 730,215 $ 3,994
Feb 15, 5 PM $ 0.000741
+0.04%
$ 736,127 $ 4,002
Feb 15, 4 PM $ 0.000738
+0.09%
$ 733,550 $ 3,962
Feb 15, 3 PM $ 0.000741
+0.00%
$ 736,644 $ 3,832
Feb 15, 5 AM $ 0.000738
+0.00%
$ 733,352 $ 1,007
Feb 15, 4 AM $ 0.000742
+1.88%
$ 736,993 $ 988
Feb 15, 3 AM $ 0.000731
+0.18%
$ 726,752 $ 2,107
Feb 15, 2 AM $ 0.000734
+0.45%
$ 729,575 $ 2,110
Feb 15, 1 AM $ 0.000736
+0.46%
$ 730,912 $ 2,097
Feb 15, 12 AM $ 0.000732
-0.35%
$ 727,082 $ 2,103
Feb 14, 11 PM $ 0.00074
-1.33%
$ 735,016 $ 2,161
Feb 14, 10 PM $ 0.000746
+0.64%
$ 740,859 $ 2,349
Feb 14, 9 PM $ 0.000744
+0.39%
$ 739,395 $ 2,425
Feb 14, 8 PM $ 0.000741
-0.20%
$ 736,537 $ 2,533
Feb 14, 7 PM $ 0.000743
-0.09%
$ 737,986 $ 3,104
Feb 14, 6 PM $ 0.00074
-0.38%
$ 735,339 $ 3,123
Feb 14, 5 PM $ 0.000742
+0.18%
$ 737,715 $ 3,115
Feb 14, 4 PM $ 0.000736
-0.19%
$ 731,127 $ 3,122
Feb 14, 3 PM $ 0.000736
+0.20%
$ 731,007 $ 3,117
Feb 14, 2 PM $ 0.000731
+0.45%
$ 726,802 $ 3,091
Feb 14, 1 PM $ 0.000729
+0.28%
$ 723,969 $ 3,124
Feb 14, 12 PM $ 0.000733
+0.60%
$ 728,572 $ 3,082
Feb 14, 11 AM $ 0.000733
+0.73%
$ 728,803 $ 2,959
Feb 14, 10 AM $ 0.000729
-0.75%
$ 724,065 $ 3,020
Feb 14, 9 AM $ 0.000736
+0.27%
$ 731,072 $ 2,781
Feb 14, 8 AM $ 0.000731
+0.00%
$ 726,058 $ 2,765
Feb 14, 3 AM $ 0.000721
+0.00%
$ 716,529 $ 1,583
Feb 14, 2 AM $ 0.000722
-0.04%
$ 717,445 $ 1,583
Feb 14, 1 AM $ 0.000721
-0.22%
$ 716,137 $ 2,080
Feb 14, 12 AM $ 0.000717
+0.00%
$ 712,135 $ 2,089
Feb 12, 1 PM $ 0.000693
+0.00%
$ 688,189 $ 305
Feb 12, 12 PM $ 0.000693
-0.35%
$ 688,384 $ 306
Feb 12, 11 AM $ 0.000695
+0.15%
$ 690,180 $ 14,978
Feb 12, 10 AM $ 0.000693
-0.24%
$ 688,232 $ 18,833
Feb 12, 9 AM $ 0.000691
+0.87%
$ 686,306 $ 18,559
Feb 12, 8 AM $ 0.000686
+0.03%
$ 682,068 $ 18,599
Feb 12, 7 AM $ 0.000684
-0.39%
$ 679,241 $ 19,168
Feb 12, 6 AM $ 0.000686
+0.24%
$ 681,740 $ 19,118