GoldDigger Historical Data

GDIG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.00068
-0.94%
$ 675,520 $ 19,153
Feb 12, 4 AM $ 0.000687
+0.33%
$ 682,422 $ 19,105
Feb 12, 3 AM $ 0.000683
-0.21%
$ 679,010 $ 19,292
Feb 12, 2 AM $ 0.000681
-0.78%
$ 677,117 $ 19,347
Feb 12, 1 AM $ 0.000684
+0.44%
$ 679,553 $ 19,181
Feb 12, 12 AM $ 0.000678
+0.25%
$ 674,230 $ 19,067
Feb 11, 11 PM $ 0.000676
-0.68%
$ 671,368 $ 19,164
Feb 11, 10 PM $ 0.00068
-0.63%
$ 675,614 $ 19,275
Feb 11, 9 PM $ 0.000681
+0.86%
$ 677,125 $ 19,033
Feb 11, 8 PM $ 0.000682
-0.16%
$ 677,654 $ 19,242
Feb 11, 7 PM $ 0.000685
+0.44%
$ 680,852 $ 19,217
Feb 11, 6 PM $ 0.000675
-0.61%
$ 671,152 $ 19,144
Feb 11, 5 PM $ 0.000674
-0.03%
$ 669,849 $ 18,996
Feb 11, 4 PM $ 0.000686
+0.70%
$ 681,225 $ 20,035
Feb 11, 3 PM $ 0.000674
-2.44%
$ 669,989 $ 22,915
Feb 11, 2 PM $ 0.000705
+1.92%
$ 700,320 $ 22,964
Feb 11, 1 PM $ 0.000685
-0.52%
$ 680,896 $ 22,876
Feb 11, 12 PM $ 0.000686
-3.05%
$ 681,887 $ 23,294
Feb 11, 11 AM $ 0.000666
-0.35%
$ 662,257 $ 8,627
Feb 11, 10 AM $ 0.000669
-0.48%
$ 664,357 $ 6,725
Feb 11, 9 AM $ 0.000671
-0.12%
$ 666,622 $ 9,581
Feb 11, 8 AM $ 0.00067
+0.74%
$ 665,436 $ 9,719
Feb 11, 7 AM $ 0.000673
-0.76%
$ 668,929 $ 9,674
Feb 11, 6 AM $ 0.000678
-0.89%
$ 673,543 $ 9,436
Feb 11, 5 AM $ 0.000687
+0.08%
$ 682,605 $ 9,470
Feb 11, 4 AM $ 0.0007
-0.85%
$ 695,729 $ 9,840
Feb 11, 3 AM $ 0.000703
-0.79%
$ 698,526 $ 14,191
Feb 11, 2 AM $ 0.000708
+0.22%
$ 703,471 $ 14,148
Feb 11, 1 AM $ 0.000704
+0.17%
$ 699,460 $ 14,073
Feb 11, 12 AM $ 0.0007
+0.21%
$ 695,478 $ 15,706
Feb 10, 11 PM $ 0.000696
-0.25%
$ 691,472 $ 16,017
Feb 10, 10 PM $ 0.000696
+0.43%
$ 691,542 $ 15,910
Feb 10, 9 PM $ 0.000697
+0.04%
$ 693,110 $ 16,009
Feb 10, 8 PM $ 0.000698
-0.63%
$ 693,452 $ 16,128
Feb 10, 7 PM $ 0.000699
-0.52%
$ 695,047 $ 16,147
Feb 10, 6 PM $ 0.000713
-0.56%
$ 708,646 $ 16,469
Feb 10, 5 PM $ 0.000711
+0.40%
$ 706,351 $ 16,259
Feb 10, 4 PM $ 0.000724
-10.55%
$ 719,140 $ 18,419
Feb 10, 3 PM $ 0.000807
+0.49%
$ 801,484 $ 18,648
Feb 10, 2 PM $ 0.000813
-0.11%
$ 808,321 $ 27,339
Feb 10, 1 PM $ 0.000807
-0.05%
$ 801,790 $ 27,324
Feb 10, 12 PM $ 0.000809
-0.01%
$ 804,102 $ 27,368
Feb 10, 11 AM $ 0.000811
-1.19%
$ 805,866 $ 29,322
Feb 10, 10 AM $ 0.000807
-0.75%
$ 801,462 $ 27,862
Feb 10, 9 AM $ 0.000813
+0.65%
$ 807,425 $ 24,386
Feb 10, 8 AM $ 0.000811
-0.26%
$ 806,285 $ 24,574
Feb 10, 7 AM $ 0.000814
-0.67%
$ 808,505 $ 24,451
Feb 10, 6 AM $ 0.000826
-0.31%
$ 820,747 $ 24,731
Feb 10, 5 AM $ 0.000839
+0.44%
$ 833,355 $ 24,924
Feb 10, 4 AM $ 0.000843
+2.39%
$ 837,751 $ 26,027