GoldDigger Historical Data

GDIG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000828
-0.59%
$ 822,598 $ 21,040
Feb 10, 2 AM $ 0.000837
-0.19%
$ 832,092 $ 26,019
Feb 10, 1 AM $ 0.000836
+0.58%
$ 831,224 $ 27,803
Feb 10, 12 AM $ 0.000826
-0.26%
$ 820,734 $ 28,021
Feb 9, 11 PM $ 0.000829
-0.06%
$ 823,837 $ 25,636
Feb 9, 10 PM $ 0.000832
+0.74%
$ 826,414 $ 25,514
Feb 9, 9 PM $ 0.000832
-0.19%
$ 827,043 $ 25,769
Feb 9, 8 PM $ 0.000836
-0.15%
$ 830,632 $ 25,922
Feb 9, 7 PM $ 0.000832
-0.46%
$ 826,887 $ 25,886
Feb 9, 6 PM $ 0.000839
+0.57%
$ 833,827 $ 25,863
Feb 9, 5 PM $ 0.000816
-0.65%
$ 811,278 $ 25,476
Feb 9, 4 PM $ 0.000818
+3.39%
$ 813,087 $ 24,526
Feb 9, 3 PM $ 0.00084
-1.08%
$ 835,021 $ 23,695
Feb 9, 2 PM $ 0.000836
-1.42%
$ 830,545 $ 19,041
Feb 9, 1 PM $ 0.00085
+0.20%
$ 844,934 $ 19,082
Feb 9, 12 PM $ 0.000844
+0.16%
$ 839,020 $ 19,781
Feb 9, 11 AM $ 0.000831
-2.66%
$ 825,363 $ 22,939
Feb 9, 10 AM $ 0.000861
+0.01%
$ 855,105 $ 21,533
Feb 9, 9 AM $ 0.000868
+0.15%
$ 862,254 $ 22,854
Feb 9, 8 AM $ 0.000876
+0.08%
$ 870,351 $ 23,678
Feb 9, 7 AM $ 0.000889
+0.01%
$ 883,720 $ 25,204
Feb 9, 6 AM $ 0.000891
-0.66%
$ 885,022 $ 25,420
Feb 9, 5 AM $ 0.000895
-2.73%
$ 889,711 $ 26,131
Feb 9, 4 AM $ 0.000923
-0.45%
$ 917,214 $ 24,583
Feb 9, 3 AM $ 0.000923
-0.33%
$ 916,994 $ 24,526
Feb 9, 2 AM $ 0.000879
+4.27%
$ 873,364 $ 19,927
Feb 9, 1 AM $ 0.000839
+0.18%
$ 833,685 $ 15,352
Feb 9, 12 AM $ 0.000838
+0.23%
$ 832,861 $ 15,105
Feb 8, 11 PM $ 0.000847
+1.27%
$ 841,601 $ 15,204
Feb 8, 10 PM $ 0.000836
+0.36%
$ 830,263 $ 15,310
Feb 8, 9 PM $ 0.000839
-0.28%
$ 833,847 $ 15,475
Feb 8, 8 PM $ 0.000848
-0.35%
$ 842,277 $ 15,642
Feb 8, 7 PM $ 0.000849
-1.38%
$ 843,886 $ 15,855
Feb 8, 6 PM $ 0.000847
+0.22%
$ 841,996 $ 15,538
Feb 8, 5 PM $ 0.000839
+0.09%
$ 833,291 $ 15,397
Feb 8, 4 PM $ 0.000846
-0.33%
$ 840,604 $ 16,621
Feb 8, 3 PM $ 0.000894
+4.45%
$ 887,901 $ 18,057
Feb 8, 2 PM $ 0.000811
-0.02%
$ 806,377 $ 11,889
Feb 8, 1 PM $ 0.000817
-2.21%
$ 812,052 $ 12,341
Feb 8, 12 PM $ 0.000825
-1.59%
$ 820,235 $ 11,891
Feb 8, 11 AM $ 0.000839
+0.42%
$ 833,667 $ 10,122
Feb 8, 10 AM $ 0.000842
+3.28%
$ 837,136 $ 8,316
Feb 8, 9 AM $ 0.000829
-1.89%
$ 824,109 $ 7,314
Feb 8, 8 AM $ 0.000839
-0.74%
$ 833,914 $ 6,742
Feb 8, 7 AM $ 0.000841
-0.24%
$ 836,059 $ 6,246
Feb 8, 6 AM $ 0.000843
+0.09%
$ 837,997 $ 6,233
Feb 8, 5 AM $ 0.000845
+0.24%
$ 840,150 $ 6,271
Feb 8, 4 AM $ 0.000842
-0.18%
$ 836,492 $ 12,875
Feb 8, 3 AM $ 0.000845
-0.14%
$ 839,414 $ 13,255
Feb 8, 2 AM $ 0.00085
-0.06%
$ 844,278 $ 13,879