GoldDigger Historical Data

GDIG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00085
+0.23%
$ 844,813 $ 14,731
Feb 8, 12 AM $ 0.000846
-0.47%
$ 840,231 $ 16,120
Feb 7, 11 PM $ 0.000849
-0.19%
$ 843,845 $ 17,433
Feb 7, 10 PM $ 0.000851
-0.17%
$ 845,896 $ 20,102
Feb 7, 9 PM $ 0.000854
-0.08%
$ 848,791 $ 20,537
Feb 7, 8 PM $ 0.000851
-0.25%
$ 845,732 $ 20,743
Feb 7, 7 PM $ 0.000854
-0.26%
$ 848,458 $ 21,145
Feb 7, 6 PM $ 0.000846
+0.16%
$ 841,009 $ 21,125
Feb 7, 5 PM $ 0.000837
-0.71%
$ 831,740 $ 21,504
Feb 7, 4 PM $ 0.000839
-0.64%
$ 834,230 $ 21,307
Feb 7, 3 PM $ 0.000844
-0.11%
$ 838,947 $ 20,672
Feb 7, 2 PM $ 0.00085
-0.25%
$ 844,711 $ 22,100
Feb 7, 1 PM $ 0.000864
-0.24%
$ 858,628 $ 24,435
Feb 7, 12 PM $ 0.000868
+2.51%
$ 862,433 $ 24,358
Feb 7, 11 AM $ 0.00084
-0.13%
$ 834,696 $ 26,371
Feb 7, 10 AM $ 0.00084
-0.05%
$ 834,764 $ 28,835
Feb 7, 9 AM $ 0.000845
+0.23%
$ 839,929 $ 29,844
Feb 7, 8 AM $ 0.000851
-0.89%
$ 846,082 $ 32,483
Feb 7, 7 AM $ 0.000863
+0.00%
$ 857,308 $ 25,728
Feb 7, 5 AM $ 0.000657
+0.00%
$ 652,516 $ 28,214
Feb 7, 4 AM $ 0.000659
+0.85%
$ 654,771 $ 23,011
Feb 7, 3 AM $ 0.00066
+0.96%
$ 655,378 $ 23,197
Feb 7, 2 AM $ 0.000653
-0.83%
$ 649,345 $ 23,216
Feb 7, 1 AM $ 0.000654
-1.70%
$ 649,993 $ 23,292
Feb 7, 12 AM $ 0.000672
-2.30%
$ 667,716 $ 32,627
Feb 6, 11 PM $ 0.000696
+0.95%
$ 691,528 $ 38,099
Feb 6, 10 PM $ 0.000686
-0.26%
$ 682,147 $ 37,304
Feb 6, 9 PM $ 0.000687
+0.05%
$ 683,009 $ 36,736
Feb 6, 8 PM $ 0.000687
+0.11%
$ 682,794 $ 37,043
Feb 6, 7 PM $ 0.000688
-0.05%
$ 683,423 $ 38,350
Feb 6, 6 PM $ 0.00069
+0.07%
$ 686,104 $ 38,861
Feb 6, 5 PM $ 0.000686
-0.18%
$ 681,852 $ 38,938
Feb 6, 4 PM $ 0.00069
-0.02%
$ 685,525 $ 39,860
Feb 6, 3 PM $ 0.000695
+0.75%
$ 690,362 $ 39,758
Feb 6, 2 PM $ 0.000691
-0.76%
$ 686,709 $ 40,659
Feb 6, 1 PM $ 0.000678
+0.87%
$ 673,634 $ 40,621
Feb 6, 12 PM $ 0.000661
-0.22%
$ 656,382 $ 48,896
Feb 6, 11 AM $ 0.000663
+0.02%
$ 658,806 $ 71,798
Feb 6, 10 AM $ 0.000663
-0.87%
$ 659,001 $ 73,384
Feb 6, 9 AM $ 0.000665
+0.37%
$ 660,613 $ 84,617
Feb 6, 8 AM $ 0.00066
-4.69%
$ 656,054 $ 90,230
Feb 6, 7 AM $ 0.000689
-1.30%
$ 684,666 $ 88,769
Feb 6, 6 AM $ 0.000736
+0.95%
$ 731,613 $ 92,384
Feb 6, 3 AM $ 0.000702
-2.28%
$ 697,921 $ 95,664
Feb 6, 2 AM $ 0.00072
-0.08%
$ 715,891 $ 119,050
Feb 6, 1 AM $ 0.000726
+2.03%
$ 721,891 $ 127,034
Feb 6, 12 AM $ 0.000637
-4.79%
$ 633,213 $ 110,888
Feb 5, 11 PM $ 0.000684
+1.16%
$ 679,749 $ 105,114
Feb 5, 10 PM $ 0.000672
-0.42%
$ 667,855 $ 103,644
Feb 5, 9 PM $ 0.000677
+0.50%
$ 672,636 $ 102,980