GoldDigger Historical Data

GDIG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000688
-2.87%
$ 683,759 $ 107,648
Feb 5, 7 PM $ 0.000707
+0.28%
$ 702,965 $ 106,152
Feb 5, 6 PM $ 0.000718
-0.13%
$ 713,339 $ 107,388
Feb 5, 5 PM $ 0.000731
-0.47%
$ 726,821 $ 109,039
Feb 5, 4 PM $ 0.000749
-0.57%
$ 744,312 $ 110,731
Feb 5, 3 PM $ 0.00076
-7.28%
$ 754,857 $ 113,909
Feb 5, 2 PM $ 0.000822
+3.41%
$ 816,504 $ 127,204
Feb 5, 1 PM $ 0.00081
+0.09%
$ 805,008 $ 134,658
Feb 5, 12 PM $ 0.000815
-0.21%
$ 809,777 $ 136,300
Feb 5, 11 AM $ 0.000812
-3.78%
$ 807,219 $ 120,324
Feb 5, 10 AM $ 0.000859
-6.67%
$ 862,453 $ 184,713
Feb 5, 9 AM $ 0.000925
-1.82%
$ 946,367 $ 252,684
Feb 5, 8 AM $ 0.000949
+2.18%
$ 942,991 $ 268,614
Feb 5, 7 AM $ 0.00093
+0.90%
$ 923,881 $ 283,107
Feb 5, 6 AM $ 0.000929
-1.09%
$ 922,984 $ 306,935
Feb 5, 5 AM $ 0.000929
-0.51%
$ 923,635 $ 329,543
Feb 5, 4 AM $ 0.000929
+2.64%
$ 922,979 $ 369,158
Feb 5, 3 AM $ 0.0009
+4.30%
$ 894,058 $ 373,572
Feb 5, 2 AM $ 0.000858
+13.80%
$ 852,506 $ 344,510
Feb 5, 1 AM $ 0.000756
+0.39%
$ 750,874 $ 326,656
Feb 5, 12 AM $ 0.000752
-0.50%
$ 747,360 $ 344,216
Feb 4, 11 PM $ 0.000761
+1.91%
$ 755,876 $ 359,338
Feb 4, 10 PM $ 0.000752
+1.09%
$ 747,471 $ 388,454
Feb 4, 9 PM $ 0.000753
-1.55%
$ 748,601 $ 410,503
Feb 4, 8 PM $ 0.000767
-0.33%
$ 761,860 $ 434,584
Feb 4, 7 PM $ 0.000766
+0.77%
$ 761,553 $ 454,923
Feb 4, 6 PM $ 0.00076
+0.51%
$ 754,790 $ 470,343
Feb 4, 5 PM $ 0.000751
-0.97%
$ 745,920 $ 502,592
Feb 4, 4 PM $ 0.000763
-5.49%
$ 758,492 $ 533,653
Feb 4, 3 PM $ 0.000846
+1.54%
$ 840,915 $ 600,125
Feb 4, 2 PM $ 0.000835
-6.59%
$ 829,651 $ 661,732
Feb 4, 1 PM $ 0.000922
+0.07%
$ 916,521 $ 741,032
Feb 4, 12 PM $ 0.000931
-3.78%
$ 925,256 $ 756,279
Feb 4, 11 AM $ 0.000996
-1.61%
$ 990,169 $ 832,920
Feb 4, 10 AM $ 0.00103
-1.19%
$ 1.03 million $ 814,761
Feb 4, 9 AM $ 0.00103
+1.97%
$ 1.02 million $ 816,320
Feb 4, 8 AM $ 0.00101
-0.93%
$ 1 million $ 805,722
Feb 4, 7 AM $ 0.00105
-1.38%
$ 1.04 million $ 879,261
Feb 4, 6 AM $ 0.00103
+2.80%
$ 1.02 million $ 924,189
Feb 4, 5 AM $ 0.00102
+0.64%
$ 1.03 million $ 927,535
Feb 4, 4 AM $ 0.00104
-5.05%
$ 1.04 million $ 973,433
Feb 4, 3 AM $ 0.00115
+7.79%
$ 1.14 million $ 1.1 million
Feb 4, 2 AM $ 0.00108
-11.86%
$ 1.08 million $ 1.12 million
Feb 4, 1 AM $ 0.00125
+0.43%
$ 1.24 million $ 1.36 million
Feb 4, 12 AM $ 0.00124
-3.05%
$ 1.23 million $ 1.45 million
Feb 3, 11 PM $ 0.00128
+8.78%
$ 1.27 million $ 1.56 million
Feb 3, 10 PM $ 0.00119
-4.16%
$ 1.18 million $ 1.47 million
Feb 3, 9 PM $ 0.0013
+3.69%
$ 1.33 million $ 1.67 million
Feb 3, 8 PM $ 0.00123
+7.66%
$ 1.22 million $ 1.52 million
Feb 3, 7 PM $ 0.00114
+3.72%
$ 1.13 million $ 1.42 million