GoldDigger Historical Data

GDIG Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0011
+5.86%
$ 1.09 million $ 1.31 million
Feb 3, 5 PM $ 0.00105
+3.74%
$ 1.04 million $ 1.24 million
Feb 3, 4 PM $ 0.00104
-18.97%
$ 1.03 million $ 1.21 million
Feb 3, 3 PM $ 0.00135
+24.98%
$ 1.34 million $ 1.55 million
Feb 3, 2 PM $ 0.00104
+32.69%
$ 1.04 million $ 1.12 million
Feb 3, 1 PM $ 0.000772
+5.71%
$ 767,516 $ 898,048
Feb 3, 12 PM $ 0.000736
-1.19%
$ 731,840 $ 876,338
Feb 3, 11 AM $ 0.000746
+9.46%
$ 741,305 $ 861,935
Feb 3, 10 AM $ 0.000682
+14.71%
$ 678,215 $ 792,017
Feb 3, 9 AM $ 0.000626
+2.68%
$ 622,447 $ 692,516
Feb 3, 3 AM $ 0.000276
-3.05%
$ 274,648 $ 205,183
Feb 3, 2 AM $ 0.000281
+4.29%
$ 279,010 $ 190,826
Feb 3, 1 AM $ 0.000286
+9.10%
$ 283,760 $ 169,020
Feb 3, 12 AM $ 0.000268
-2.61%
$ 266,303 $ 140,971
Feb 2, 11 PM $ 0.000278
-5.75%
$ 276,280 $ 118,814
Feb 2, 10 PM $ 0.000315
+2.27%
$ 313,319 $ 103,486
Feb 2, 9 PM $ 0.000304
-2.00%
$ 301,872 $ 97,993
Feb 2, 8 PM $ 0.000307
-1.14%
$ 304,893 $ 93,083
Feb 2, 7 PM $ 0.000312
+1.75%
$ 310,372 $ 87,424
Feb 2, 6 PM $ 0.000308
-1.47%
$ 306,185 $ 85,360
Feb 2, 5 PM $ 0.000309
-0.88%
$ 306,790 $ 81,917
Feb 2, 4 PM $ 0.000315
+0.91%
$ 312,805 $ 78,555
Feb 2, 3 PM $ 0.0003
+0.00%
$ 298,164 $ 73,677
Feb 2, 2 PM $ 0.000308
+0.00%
$ 306,480 $ 46,940
Feb 2, 1 PM $ 0.000325
+3.46%
$ 323,058 $ 38,983
Feb 2, 12 PM $ 0.000323
-1.95%
$ 321,453 $ 27,385
Feb 2, 11 AM $ 0.000334
+0.00%
$ 332,339 $ 23,052
Jan 31, 9 PM $ 0.0003
+1.37%
$ 298,350 $ 2,830
Jan 31, 8 PM $ 0.000299
-0.67%
$ 296,660 $ 2,795
Jan 31, 7 PM $ 0.0003
-0.73%
$ 298,555 $ 2,814
Jan 31, 6 PM $ 0.000304
-0.32%
$ 301,918 $ 2,834
Jan 31, 5 PM $ 0.000305
-4.18%
$ 303,097 $ 2,960
Jan 31, 4 PM $ 0.000319
-0.75%
$ 317,346 $ 2,992
Jan 31, 3 PM $ 0.000321
+0.00%
$ 318,560 $ 3,032
Jan 25, 4 PM $ 0.00033
-1.81%
$ 328,298 $ 2,618
Jan 25, 10 AM $ 0.000327
+0.09%
$ 324,524 $ 2,075
Jan 25, 9 AM $ 0.000324
+0.00%
$ 321,800 $ 2,855
Jan 24, 3 PM $ 0.000286
+0.11%
$ 284,385 $ 1,449
Jan 24, 2 PM $ 0.000286
+0.00%
$ 283,888 $ 2,905
Jan 23, 12 AM $ 0.000296
-0.18%
$ 294,418 $ 2,115
Jan 22, 11 PM $ 0.000296
+0.14%
$ 294,216 $ 3,205
Jan 22, 10 PM $ 0.000296
-0.14%
$ 294,506 $ 17,613
Jan 22, 9 PM $ 0.000296
-0.38%
$ 294,536 $ 17,657
Jan 22, 8 PM $ 0.000299
+0.69%
$ 297,002 $ 17,617
Jan 22, 7 PM $ 0.000294
-0.64%
$ 292,344 $ 17,548
Jan 22, 6 PM $ 0.000295
+0.29%
$ 293,441 $ 17,424
Jan 22, 5 PM $ 0.000295
+0.37%
$ 292,927 $ 17,380
Jan 22, 4 PM $ 0.000294
+0.52%
$ 292,463 $ 17,363
Jan 22, 3 PM $ 0.000295
-0.74%
$ 293,425 $ 17,642
Jan 22, 2 PM $ 0.000299
-0.68%
$ 296,644 $ 17,833