GoldDigger Historical Data

GDIG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0003
+1.77%
$ 298,252 $ 17,497
Jan 22, 12 PM $ 0.000295
+0.14%
$ 292,842 $ 26,248
Jan 22, 11 AM $ 0.000295
-0.01%
$ 292,836 $ 26,452
Jan 22, 10 AM $ 0.000295
+0.24%
$ 292,847 $ 26,389
Jan 22, 9 AM $ 0.000294
+5.57%
$ 291,791 $ 24,965
Jan 22, 8 AM $ 0.000279
+2.13%
$ 276,768 $ 23,739
Jan 22, 7 AM $ 0.000273
+0.19%
$ 271,411 $ 23,389
Jan 22, 6 AM $ 0.000273
+0.08%
$ 271,517 $ 23,425
Jan 22, 5 AM $ 0.000273
+0.09%
$ 271,672 $ 23,437
Jan 21, 10 PM $ 0.000116
+0.00%
$ 115,373 $ 3,835
Jan 21, 9 PM $ 0.000116
+0.38%
$ 115,211 $ 3,815
Jan 21, 8 PM $ 0.000116
+0.77%
$ 115,141 $ 3,798
Jan 21, 7 PM $ 0.000113
+0.39%
$ 112,220 $ 3,716
Jan 21, 6 PM $ 0.000112
+0.51%
$ 111,342 $ 3,682
Jan 21, 5 PM $ 0.000112
-0.78%
$ 111,297 $ 3,728
Jan 13, 11 AM $ 0.000205
+0.00%
$ 203,217 $ 1,509
Jan 13, 10 AM $ 0.000204
-0.14%
$ 202,615 $ 1,511
Jan 13, 9 AM $ 0.000204
+0.65%
$ 202,428 $ 3,235
Jan 13, 8 AM $ 0.000202
-0.11%
$ 200,278 $ 3,226
Jan 13, 7 AM $ 0.000202
+0.19%
$ 200,871 $ 3,225
Jan 13, 6 AM $ 0.000201
+0.34%
$ 200,195 $ 3,210
Jan 13, 5 AM $ 0.0002
+0.42%
$ 198,658 $ 3,183
Jan 13, 4 AM $ 0.000199
+0.23%
$ 198,244 $ 3,182
Jan 13, 3 AM $ 0.000199
-0.21%
$ 197,874 $ 3,190
Jan 13, 2 AM $ 0.0002
+0.18%
$ 198,790 $ 3,192
Jan 13, 1 AM $ 0.0002
+0.08%
$ 199,011 $ 3,518
Jan 13, 12 AM $ 0.0002
-0.14%
$ 198,778 $ 3,521
Jan 12, 11 PM $ 0.0002
-0.19%
$ 198,866 $ 3,525
Jan 12, 10 PM $ 0.0002
-0.32%
$ 198,753 $ 3,527
Jan 12, 9 PM $ 0.000201
-0.49%
$ 199,831 $ 3,552
Jan 12, 8 PM $ 0.000203
+0.31%
$ 202,071 $ 3,563
Jan 12, 7 PM $ 0.000203
-0.55%
$ 201,326 $ 3,581
Jan 12, 6 PM $ 0.000204
+0.24%
$ 202,680 $ 3,577
Jan 12, 5 PM $ 0.000206
-0.12%
$ 205,121 $ 3,633
Jan 12, 4 PM $ 0.000205
+0.00%
$ 203,977 $ 4,183
Jan 11, 10 AM $ 0.000245
+0.00%
$ 243,529 $ 835
Jan 11, 9 AM $ 0.000245
+0.00%
$ 243,553 $ 1,842
Jan 11, 4 AM $ 0.000244
+0.00%
$ 242,672 $ 2,301
Jan 11, 3 AM $ 0.000244
-0.21%
$ 242,455 $ 2,306
Jan 11, 2 AM $ 0.000245
+0.09%
$ 243,069 $ 5,361
Jan 11, 1 AM $ 0.000245
+0.14%
$ 243,338 $ 5,364
Jan 11, 12 AM $ 0.000244
+0.01%
$ 242,286 $ 5,572
Jan 10, 11 PM $ 0.000244
-0.07%
$ 241,992 $ 5,570
Jan 10, 10 PM $ 0.000244
-0.17%
$ 242,673 $ 5,580
Jan 10, 9 PM $ 0.000245
-0.02%
$ 243,182 $ 5,583
Jan 10, 8 PM $ 0.000245
+0.04%
$ 243,529 $ 5,588
Jan 10, 7 PM $ 0.000245
-0.07%
$ 243,472 $ 5,593
Jan 10, 6 PM $ 0.000245
-0.18%
$ 243,691 $ 5,604
Jan 10, 5 PM $ 0.000246
+0.11%
$ 244,216 $ 5,599
Jan 10, 4 PM $ 0.000246
+0.10%
$ 244,001 $ 5,595