GoldDigger Historical Data

GDIG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000246
+0.11%
$ 244,216 $ 5,599
Jan 10, 4 PM $ 0.000246
+0.10%
$ 244,001 $ 5,595
Jan 10, 3 PM $ 0.000245
-0.06%
$ 243,494 $ 5,592
Jan 10, 2 PM $ 0.000245
-0.09%
$ 243,634 $ 5,597
Jan 10, 1 PM $ 0.000236
-0.19%
$ 234,594 $ 5,395
Jan 10, 12 PM $ 0.000236
+0.00%
$ 234,902 $ 4,265
Jan 10, 9 AM $ 0.000207
+0.26%
$ 206,138 $ 3,826
Jan 10, 8 AM $ 0.000207
+0.02%
$ 205,796 $ 3,433
Jan 10, 7 AM $ 0.000207
+0.08%
$ 205,761 $ 3,430
Download