GoldDigger Historical Data

GDIG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000245
-0.06%
$ 243,494 $ 5,592
Jan 10, 2 PM $ 0.000245
-0.09%
$ 243,634 $ 5,597
Jan 10, 1 PM $ 0.000236
-0.19%
$ 234,594 $ 5,395
Jan 10, 12 PM $ 0.000236
+0.00%
$ 234,902 $ 4,265
Jan 10, 9 AM $ 0.000207
+0.26%
$ 206,138 $ 3,826
Jan 10, 8 AM $ 0.000207
+0.02%
$ 205,796 $ 3,433
Jan 10, 7 AM $ 0.000207
+0.08%
$ 205,761 $ 3,430
Nov 14, 8 AM $ 0.000356
+0.00%
$ 354,133 $ 2,705
Nov 14, 7 AM $ 0.000356
+1.32%
$ 353,666 $ 3,778
Nov 14, 6 AM $ 0.000355
+0.42%
$ 352,378 $ 4,321
Nov 14, 5 AM $ 0.000355
-0.08%
$ 352,351 $ 4,342
Nov 14, 4 AM $ 0.000364
-0.49%
$ 361,779 $ 4,607
Nov 14, 3 AM $ 0.000367
-0.31%
$ 364,291 $ 4,731
Nov 14, 2 AM $ 0.000365
+0.24%
$ 362,658 $ 10,360
Nov 14, 1 AM $ 0.000362
-0.77%
$ 359,888 $ 10,386
Nov 14, 12 AM $ 0.00037
-0.30%
$ 367,882 $ 10,567
Nov 13, 11 PM $ 0.000367
+0.11%
$ 365,043 $ 10,398
Nov 13, 10 PM $ 0.000362
-0.06%
$ 359,567 $ 10,259
Nov 13, 9 PM $ 0.000365
+0.85%
$ 362,225 $ 10,241
Nov 13, 8 PM $ 0.000363
-1.31%
$ 360,593 $ 10,419
Nov 13, 7 PM $ 0.000371
+0.06%
$ 369,021 $ 10,516
Nov 13, 6 PM $ 0.000376
-1.83%
$ 373,743 $ 10,856
Nov 13, 5 PM $ 0.000385
-0.59%
$ 382,553 $ 10,973
Nov 13, 4 PM $ 0.00039
-0.34%
$ 387,646 $ 11,088
Nov 13, 3 PM $ 0.000394
+0.55%
$ 391,622 $ 11,103
Nov 13, 2 PM $ 0.000392
-0.66%
$ 389,673 $ 11,183
Nov 13, 7 AM $ 0.000412
+0.00%
$ 409,892 $ 7,905
Nov 3, 5 PM $ 0.000317
+0.00%
$ 315,408 $ 1,607
Nov 3, 4 PM $ 0.000314
-1.15%
$ 312,436 $ 1,626
Nov 3, 3 PM $ 0.000332
+0.18%
$ 329,772 $ 2,203
Nov 3, 2 PM $ 0.000331
-0.08%
$ 329,369 $ 2,206
Nov 3, 1 PM $ 0.000336
+4.37%
$ 334,003 $ 3,174
Nov 3, 12 PM $ 0.000319
-0.86%
$ 317,445 $ 2,363
Nov 3, 11 AM $ 0.000322
-1.72%
$ 319,542 $ 2,399
Nov 3, 10 AM $ 0.000327
-0.06%
$ 324,698 $ 2,141
Nov 3, 9 AM $ 0.000329
+0.23%
$ 326,754 $ 2,295
Nov 3, 8 AM $ 0.000329
-0.26%
$ 326,733 $ 2,635
Nov 3, 7 AM $ 0.000328
-0.02%
$ 325,913 $ 2,693
Nov 3, 6 AM $ 0.00033
-0.64%
$ 328,097 $ 2,908
Nov 3, 5 AM $ 0.000332
-0.74%
$ 329,893 $ 6,395
Nov 3, 4 AM $ 0.000333
-1.58%
$ 331,269 $ 6,292
Nov 3, 3 AM $ 0.000348
-0.43%
$ 345,340 $ 6,484
Nov 3, 2 AM $ 0.000351
-0.87%
$ 349,037 $ 6,467
Nov 3, 1 AM $ 0.000355
-0.60%
$ 352,532 $ 6,514
Nov 3, 12 AM $ 0.000356
+0.70%
$ 353,970 $ 6,456
Nov 2, 11 PM $ 0.000356
+0.24%
$ 353,301 $ 6,474
Nov 2, 10 PM $ 0.000355
+0.11%
$ 353,160 $ 6,279
Nov 2, 9 PM $ 0.000355
+0.49%
$ 352,366 $ 6,241
Nov 2, 8 PM $ 0.000352
+0.23%
$ 350,268 $ 6,220
Nov 2, 7 PM $ 0.000353
-0.08%
$ 350,958 $ 6,251