GoldDigger Historical Data

GDIG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000762
-0.67%
$ 757,542 $ 5,303
Mar 1, 9 AM $ 0.000765
-1.30%
$ 760,329 $ 24,585
Mar 1, 8 AM $ 0.000776
+0.16%
$ 771,233 $ 24,585
Mar 1, 7 AM $ 0.000776
-0.16%
$ 771,345 $ 24,680
Mar 1, 6 AM $ 0.000782
-0.68%
$ 777,248 $ 24,998
Mar 1, 5 AM $ 0.000779
-0.13%
$ 774,589 $ 24,681
Mar 1, 4 AM $ 0.000784
+0.25%
$ 778,938 $ 24,715
Mar 1, 3 AM $ 0.000782
-0.15%
$ 776,855 $ 24,749
Mar 1, 2 AM $ 0.000772
+1.69%
$ 767,164 $ 23,986
Mar 1, 1 AM $ 0.000755
+0.19%
$ 750,537 $ 23,811
Mar 1, 12 AM $ 0.000757
+0.92%
$ 752,678 $ 23,736
Feb 28, 11 PM $ 0.000749
-1.28%
$ 744,324 $ 23,573
Feb 28, 10 PM $ 0.000754
+0.60%
$ 748,847 $ 23,188
Feb 28, 9 PM $ 0.000761
+1.84%
$ 755,796 $ 22,921
Feb 28, 8 PM $ 0.000738
+1.55%
$ 733,135 $ 21,982
Feb 28, 7 PM $ 0.000734
+0.70%
$ 729,785 $ 21,906
Feb 28, 6 PM $ 0.000724
-0.19%
$ 719,712 $ 21,898
Feb 28, 5 PM $ 0.000729
+0.77%
$ 724,482 $ 21,469
Feb 28, 4 PM $ 0.000725
+0.38%
$ 720,050 $ 21,438
Feb 28, 3 PM $ 0.000719
+0.00%
$ 714,420 $ 21,443
Feb 28, 1 PM $ 0.000713
+0.32%
$ 708,194 $ 20,432
Feb 28, 12 PM $ 0.000708
-1.15%
$ 703,700 $ 20,350
Feb 28, 11 AM $ 0.000711
+0.53%
$ 706,566 $ 19,577
Feb 28, 10 AM $ 0.000717
-0.53%
$ 712,117 $ 19,615
Feb 28, 9 AM $ 0.0007
-0.10%
$ 695,565 $ 1,750
Feb 28, 8 AM $ 0.000703
-0.15%
$ 699,038 $ 1,756
Feb 28, 7 AM $ 0.000703
-2.18%
$ 698,124 $ 1,778
Feb 28, 6 AM $ 0.000735
-0.19%
$ 730,541 $ 1,843
Feb 28, 5 AM $ 0.000732
+0.08%
$ 727,771 $ 1,831
Feb 28, 4 AM $ 0.000734
-0.09%
$ 729,115 $ 1,836
Feb 28, 3 AM $ 0.000736
+0.08%
$ 731,526 $ 1,839
Feb 28, 2 AM $ 0.000734
-0.06%
$ 729,456 $ 1,837
Feb 28, 1 AM $ 0.000736
+0.29%
$ 731,499 $ 2,035
Feb 28, 12 AM $ 0.000734
+0.20%
$ 729,175 $ 2,085
Feb 27, 11 PM $ 0.00073
-0.15%
$ 725,813 $ 2,282
Feb 27, 10 PM $ 0.000732
+0.34%
$ 727,477 $ 2,517
Feb 27, 9 PM $ 0.000735
+0.36%
$ 730,400 $ 2,628
Feb 27, 8 PM $ 0.000731
-0.11%
$ 726,581 $ 2,812
Feb 27, 7 PM $ 0.000733
+0.77%
$ 728,887 $ 2,763
Feb 27, 6 PM $ 0.000735
+0.58%
$ 730,339 $ 2,851
Feb 27, 5 PM $ 0.000733
-0.66%
$ 728,245 $ 2,853
Feb 27, 4 PM $ 0.000747
+0.54%
$ 742,618 $ 2,807
Feb 27, 3 PM $ 0.000743
-0.50%
$ 738,093 $ 2,485
Feb 27, 2 PM $ 0.000748
+0.38%
$ 743,455 $ 2,689
Feb 27, 1 PM $ 0.000749
+0.12%
$ 744,622 $ 3,186
Feb 27, 12 PM $ 0.000754
-0.78%
$ 749,312 $ 3,098
Feb 27, 11 AM $ 0.000766
-0.64%
$ 760,879 $ 3,467
Feb 27, 10 AM $ 0.000779
-1.24%
$ 774,533 $ 3,976
Feb 27, 9 AM $ 0.000791
+0.50%
$ 786,472 $ 4,610
Feb 27, 8 AM $ 0.000785
+0.37%
$ 780,027 $ 5,168