GoldDigger Historical Data

GDIG Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.000784
-0.62%
$ 778,892 $ 5,864
Feb 27, 6 AM $ 0.000792
-0.18%
$ 786,571 $ 6,353
Feb 27, 5 AM $ 0.000793
-0.13%
$ 787,867 $ 7,529
Feb 27, 4 AM $ 0.00079
+1.20%
$ 784,822 $ 7,807
Feb 27, 3 AM $ 0.000782
+0.18%
$ 777,060 $ 8,132
Feb 27, 2 AM $ 0.000776
+0.32%
$ 771,239 $ 8,622
Feb 27, 1 AM $ 0.000774
+0.60%
$ 768,749 $ 9,197
Feb 27, 12 AM $ 0.000779
+0.24%
$ 774,435 $ 9,475
Feb 26, 11 PM $ 0.000774
-0.27%
$ 768,984 $ 9,922
Feb 26, 10 PM $ 0.000775
-0.10%
$ 770,483 $ 9,993
Feb 26, 9 PM $ 0.00078
-0.02%
$ 775,188 $ 10,751
Feb 26, 8 PM $ 0.000779
+0.88%
$ 774,387 $ 10,837
Feb 26, 7 PM $ 0.00077
+0.25%
$ 764,692 $ 11,306
Feb 26, 6 PM $ 0.000762
-0.40%
$ 756,744 $ 11,421
Feb 26, 5 PM $ 0.000759
-2.17%
$ 753,768 $ 11,697
Feb 26, 4 PM $ 0.000776
+0.34%
$ 770,746 $ 12,075
Feb 26, 3 PM $ 0.000784
-1.51%
$ 778,608 $ 12,344
Feb 26, 2 PM $ 0.00079
+0.37%
$ 785,304 $ 12,117
Feb 26, 1 PM $ 0.000787
+0.22%
$ 781,966 $ 11,907
Feb 26, 12 PM $ 0.000781
-0.39%
$ 775,811 $ 12,445
Feb 26, 11 AM $ 0.000788
+0.41%
$ 783,244 $ 12,697
Feb 26, 10 AM $ 0.000788
-0.41%
$ 783,272 $ 12,813
Feb 26, 9 AM $ 0.000786
-0.08%
$ 780,737 $ 12,429
Feb 26, 8 AM $ 0.000786
+0.38%
$ 781,389 $ 12,593
Feb 26, 7 AM $ 0.000785
+0.03%
$ 780,276 $ 12,480
Feb 26, 6 AM $ 0.000788
-0.80%
$ 782,646 $ 13,001
Feb 26, 5 AM $ 0.000791
-0.63%
$ 785,935 $ 13,054
Feb 26, 4 AM $ 0.00079
-0.02%
$ 785,318 $ 13,554
Feb 26, 3 AM $ 0.000797
+0.92%
$ 792,280 $ 13,861
Feb 26, 2 AM $ 0.000797
+0.52%
$ 792,275 $ 13,681
Feb 26, 1 AM $ 0.000803
-0.15%
$ 797,642 $ 13,544
Feb 26, 12 AM $ 0.000796
-0.17%
$ 790,560 $ 13,570
Feb 25, 11 PM $ 0.000804
-1.25%
$ 798,531 $ 13,722
Feb 25, 10 PM $ 0.000811
-0.13%
$ 806,256 $ 13,629
Feb 25, 9 PM $ 0.00081
+0.22%
$ 804,870 $ 13,200
Feb 25, 8 PM $ 0.000808
+0.29%
$ 803,289 $ 12,869
Feb 25, 7 PM $ 0.000809
+0.23%
$ 803,963 $ 12,314
Feb 25, 6 PM $ 0.000805
+0.98%
$ 799,753 $ 11,812
Feb 25, 5 PM $ 0.000791
-0.12%
$ 786,175 $ 11,832
Feb 25, 4 PM $ 0.000783
+1.02%
$ 777,688 $ 11,267
Feb 25, 3 PM $ 0.000778
+1.95%
$ 773,188 $ 10,881
Feb 25, 2 PM $ 0.000758
-0.43%
$ 753,322 $ 11,326
Feb 25, 1 PM $ 0.000764
+0.00%
$ 758,740 $ 11,967
Feb 25, 12 PM $ 0.000756
-0.54%
$ 751,548 $ 11,859
Feb 25, 11 AM $ 0.00075
-0.22%
$ 744,853 $ 13,783
Feb 25, 10 AM $ 0.000749
+0.08%
$ 744,545 $ 13,863
Feb 25, 9 AM $ 0.000753
-0.40%
$ 751,365 $ 14,027
Feb 25, 8 AM $ 0.000754
+0.12%
$ 748,974 $ 14,047
Feb 25, 7 AM $ 0.000745
+0.06%
$ 740,020 $ 13,628
Feb 25, 6 AM $ 0.000738
-0.05%
$ 733,483 $ 14,088