GoldDigger Historical Data

GDIG Page 6
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.000748
-0.65%
$ 743,665 $ 14,237
Feb 25, 4 AM $ 0.000745
-0.94%
$ 739,966 $ 14,254
Feb 25, 3 AM $ 0.000757
+0.65%
$ 751,823 $ 13,887
Feb 25, 2 AM $ 0.000755
-0.30%
$ 750,552 $ 14,091
Feb 25, 1 AM $ 0.000733
+1.55%
$ 728,123 $ 13,763
Feb 25, 12 AM $ 0.000718
-1.78%
$ 713,723 $ 13,852
Feb 24, 11 PM $ 0.000726
+0.36%
$ 721,413 $ 13,596
Feb 24, 10 PM $ 0.000726
-0.02%
$ 721,209 $ 13,650
Feb 24, 9 PM $ 0.000727
-0.23%
$ 722,723 $ 13,722
Feb 24, 8 PM $ 0.000725
-0.30%
$ 720,279 $ 13,687
Feb 24, 7 PM $ 0.000725
+0.51%
$ 720,825 $ 13,514
Feb 24, 6 PM $ 0.000723
+0.05%
$ 718,325 $ 13,618
Feb 24, 5 PM $ 0.000729
+0.62%
$ 724,884 $ 13,470
Feb 24, 4 PM $ 0.000729
+1.14%
$ 724,019 $ 13,306
Feb 24, 3 PM $ 0.000714
+0.73%
$ 709,226 $ 14,967
Feb 24, 2 PM $ 0.000681
-0.61%
$ 676,935 $ 14,650
Feb 24, 1 PM $ 0.000682
-0.87%
$ 677,628 $ 13,945
Feb 24, 12 PM $ 0.00075
-0.31%
$ 745,359 $ 15,108
Feb 24, 11 AM $ 0.000752
-0.63%
$ 747,605 $ 13,295
Feb 24, 10 AM $ 0.000745
-0.63%
$ 740,024 $ 12,724
Feb 24, 9 AM $ 0.000757
+0.65%
$ 752,574 $ 13,274
Feb 24, 8 AM $ 0.000755
-0.43%
$ 749,955 $ 13,178
Feb 24, 7 AM $ 0.00074
-0.15%
$ 735,845 $ 12,960
Feb 24, 6 AM $ 0.000742
+0.88%
$ 737,426 $ 12,465
Feb 24, 5 AM $ 0.000734
-1.07%
$ 729,453 $ 12,041
Feb 24, 4 AM $ 0.000738
+0.21%
$ 733,592 $ 12,265
Feb 24, 3 AM $ 0.000743
-0.41%
$ 738,447 $ 12,873
Feb 24, 2 AM $ 0.000748
-0.57%
$ 743,263 $ 15,018
Feb 24, 1 AM $ 0.000751
+0.22%
$ 745,798 $ 14,794
Feb 24, 12 AM $ 0.00075
+0.00%
$ 745,781 $ 15,301
Feb 23, 11 PM $ 0.00075
-1.36%
$ 745,225 $ 15,403
Feb 23, 10 PM $ 0.000758
+0.50%
$ 753,478 $ 15,424
Feb 23, 9 PM $ 0.000754
+0.49%
$ 749,742 $ 15,298
Feb 23, 8 PM $ 0.000752
+0.04%
$ 747,321 $ 15,492
Feb 23, 7 PM $ 0.000756
-0.37%
$ 750,919 $ 15,928
Feb 23, 6 PM $ 0.000752
-0.50%
$ 747,361 $ 15,800
Feb 23, 5 PM $ 0.000762
-0.53%
$ 757,283 $ 16,048
Feb 23, 4 PM $ 0.000736
-3.89%
$ 731,249 $ 16,145
Feb 23, 3 PM $ 0.000768
-1.06%
$ 763,098 $ 14,473
Feb 23, 2 PM $ 0.000783
-0.98%
$ 778,525 $ 14,956
Feb 23, 1 PM $ 0.000792
+0.28%
$ 786,611 $ 14,537
Feb 23, 12 PM $ 0.00078
-0.23%
$ 775,110 $ 18,109
Feb 23, 11 AM $ 0.000784
-0.08%
$ 779,455 $ 18,384
Feb 23, 10 AM $ 0.000795
+0.64%
$ 789,673 $ 19,601
Feb 23, 9 AM $ 0.000777
-0.55%
$ 772,465 $ 25,278
Feb 23, 8 AM $ 0.000774
-0.15%
$ 769,412 $ 58,526
Feb 23, 7 AM $ 0.000776
-0.29%
$ 771,119 $ 64,077
Feb 23, 6 AM $ 0.000774
+1.89%
$ 769,157 $ 64,540
Feb 23, 5 AM $ 0.00076
-0.31%
$ 754,832 $ 66,945
Feb 23, 4 AM $ 0.000758
-1.32%
$ 753,721 $ 85,782