GoldDigger Historical Data

GDIG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.000757
+7.57%
$ 752,496 $ 148,621
Feb 23, 2 AM $ 0.000707
+0.13%
$ 702,833 $ 168,140
Feb 23, 1 AM $ 0.000709
-3.08%
$ 704,878 $ 199,354
Feb 23, 12 AM $ 0.000736
-1.24%
$ 730,974 $ 248,286
Feb 22, 11 PM $ 0.000744
-0.79%
$ 739,294 $ 311,577
Feb 22, 10 PM $ 0.000748
-0.72%
$ 743,366 $ 358,732
Feb 22, 9 PM $ 0.000753
+1.03%
$ 748,400 $ 398,703
Feb 22, 8 PM $ 0.000746
-0.47%
$ 741,658 $ 449,636
Feb 22, 7 PM $ 0.000749
+0.00%
$ 744,719 $ 497,584
Feb 22, 6 PM $ 0.000749
+0.62%
$ 744,402 $ 545,381
Feb 22, 5 PM $ 0.000746
-1.37%
$ 740,954 $ 604,120
Feb 22, 4 PM $ 0.000751
-0.53%
$ 746,264 $ 667,379
Feb 22, 3 PM $ 0.00076
+0.12%
$ 755,158 $ 727,053
Feb 22, 2 PM $ 0.000754
-0.99%
$ 749,757 $ 799,290
Feb 22, 1 PM $ 0.000765
+1.33%
$ 760,513 $ 878,867
Feb 22, 12 PM $ 0.000756
-0.73%
$ 751,130 $ 908,915
Feb 22, 11 AM $ 0.000762
-0.41%
$ 757,631 $ 955,853
Feb 22, 10 AM $ 0.000765
-0.60%
$ 760,097 $ 1 million
Feb 22, 9 AM $ 0.000769
-5.42%
$ 763,954 $ 1.07 million
Feb 22, 8 AM $ 0.00079
-1.09%
$ 784,552 $ 1.13 million
Feb 22, 7 AM $ 0.000799
+1.92%
$ 793,672 $ 1.14 million
Feb 22, 6 AM $ 0.000784
+9.07%
$ 779,161 $ 1.16 million
Feb 22, 5 AM $ 0.000723
-1.68%
$ 718,913 $ 1.14 million
Feb 22, 4 AM $ 0.000749
-1.11%
$ 766,940 $ 1.24 million
Feb 22, 3 AM $ 0.000758
-1.44%
$ 753,609 $ 1.22 million
Feb 22, 2 AM $ 0.000764
-1.97%
$ 758,967 $ 1.24 million
Feb 22, 1 AM $ 0.000775
-4.55%
$ 770,105 $ 1.26 million
Feb 22, 12 AM $ 0.000812
-0.33%
$ 807,296 $ 1.3 million
Feb 21, 11 PM $ 0.000841
+9.32%
$ 835,959 $ 1.32 million
Feb 21, 10 PM $ 0.000778
-5.97%
$ 773,047 $ 1.22 million
Feb 21, 9 PM $ 0.000827
+2.70%
$ 822,066 $ 1.22 million
Feb 21, 8 PM $ 0.00081
+0.96%
$ 805,393 $ 1.16 million
Feb 21, 7 PM $ 0.000802
+0.28%
$ 796,778 $ 1.21 million
Feb 21, 6 PM $ 0.000809
-2.85%
$ 804,258 $ 1.22 million
Feb 21, 5 PM $ 0.000854
-9.83%
$ 848,827 $ 1.22 million
Feb 21, 4 PM $ 0.000962
+10.76%
$ 956,302 $ 1.34 million
Feb 21, 3 PM $ 0.000858
-4.52%
$ 860,197 $ 1.21 million
Feb 21, 2 PM $ 0.000883
-0.57%
$ 877,943 $ 1.23 million
Feb 21, 1 PM $ 0.000919
+1.33%
$ 947,764 $ 1.28 million
Feb 21, 12 PM $ 0.000907
+9.81%
$ 901,407 $ 1.18 million
Feb 21, 11 AM $ 0.000828
-9.55%
$ 823,220 $ 1.09 million
Feb 21, 10 AM $ 0.000907
+3.90%
$ 901,453 $ 1.1 million
Feb 21, 9 AM $ 0.000891
+7.08%
$ 849,830 $ 1 million
Feb 21, 8 AM $ 0.000845
+2.87%
$ 839,876 $ 929,998
Feb 21, 7 AM $ 0.000812
-3.87%
$ 806,708 $ 873,901
Feb 21, 6 AM $ 0.000827
+0.79%
$ 821,888 $ 825,358
Feb 21, 5 AM $ 0.000874
-5.30%
$ 868,400 $ 839,914
Feb 21, 4 AM $ 0.000953
-0.42%
$ 946,728 $ 832,727
Feb 21, 3 AM $ 0.000968
+10.49%
$ 962,219 $ 765,808
Feb 21, 2 AM $ 0.000893
-3.04%
$ 887,340 $ 647,656