GoldDigger Historical Data

GDIG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.000893
+2.27%
$ 887,014 $ 602,663
Feb 21, 12 AM $ 0.000872
+0.82%
$ 866,521 $ 526,132
Feb 20, 11 PM $ 0.000874
+3.88%
$ 868,272 $ 485,041
Feb 20, 10 PM $ 0.000844
+6.81%
$ 838,356 $ 455,916
Feb 20, 9 PM $ 0.000822
-5.25%
$ 817,014 $ 402,090
Feb 20, 8 PM $ 0.00082
-3.53%
$ 815,090 $ 361,907
Feb 20, 7 PM $ 0.000876
-0.64%
$ 870,751 $ 361,716
Feb 20, 6 PM $ 0.000845
-5.07%
$ 839,553 $ 307,816
Feb 20, 5 PM $ 0.000929
+9.22%
$ 923,274 $ 300,852
Feb 20, 7 AM $ 0.000758
+0.00%
$ 752,811 $ 1,324
Feb 20, 6 AM $ 0.000757
+0.09%
$ 751,782 $ 1,344
Feb 20, 5 AM $ 0.00075
-0.33%
$ 745,075 $ 1,667
Feb 20, 4 AM $ 0.00075
-0.43%
$ 745,786 $ 1,672
Feb 20, 3 AM $ 0.000753
-0.13%
$ 748,238 $ 1,673
Feb 20, 2 AM $ 0.000754
+0.15%
$ 748,780 $ 1,709
Feb 20, 1 AM $ 0.000757
-0.19%
$ 751,869 $ 1,722
Feb 20, 12 AM $ 0.000752
+0.16%
$ 747,003 $ 1,686
Feb 19, 11 PM $ 0.00075
+0.14%
$ 745,052 $ 1,685
Feb 19, 10 PM $ 0.000748
+0.31%
$ 743,035 $ 1,672
Feb 19, 9 PM $ 0.000745
+0.00%
$ 740,073 $ 1,672
Feb 19, 8 PM $ 0.000745
+0.67%
$ 740,707 $ 1,665
Feb 19, 7 PM $ 0.000742
+0.05%
$ 737,478 $ 1,668
Feb 19, 6 PM $ 0.000734
-0.05%
$ 729,883 $ 1,654
Feb 19, 5 PM $ 0.000736
+0.39%
$ 731,470 $ 1,672
Feb 19, 4 PM $ 0.00073
-0.24%
$ 725,676 $ 1,783
Feb 19, 3 PM $ 0.000732
+0.25%
$ 727,629 $ 1,955
Feb 19, 2 PM $ 0.000729
+0.03%
$ 724,420 $ 2,182
Feb 19, 1 PM $ 0.000734
-0.63%
$ 729,736 $ 2,536
Feb 19, 12 PM $ 0.00074
-0.36%
$ 735,414 $ 2,732
Feb 19, 11 AM $ 0.000744
-0.15%
$ 739,779 $ 2,744
Feb 19, 10 AM $ 0.000743
-0.54%
$ 737,985 $ 1,697
Feb 19, 9 AM $ 0.000744
-0.29%
$ 739,798 $ 1,697
Feb 19, 8 AM $ 0.000752
-0.02%
$ 747,183 $ 1,912
Feb 19, 7 AM $ 0.000752
-0.33%
$ 747,772 $ 2,570
Feb 19, 6 AM $ 0.000755
+1.37%
$ 750,226 $ 2,628
Feb 19, 5 AM $ 0.000744
-0.57%
$ 739,333 $ 2,321
Feb 19, 4 AM $ 0.000749
+0.27%
$ 744,543 $ 2,324
Feb 19, 3 AM $ 0.000744
+0.03%
$ 739,001 $ 2,345
Feb 19, 2 AM $ 0.000746
-0.04%
$ 741,471 $ 2,315
Feb 19, 1 AM $ 0.000746
+0.08%
$ 741,702 $ 2,313
Feb 19, 12 AM $ 0.000745
+0.07%
$ 739,913 $ 2,307
Feb 18, 11 PM $ 0.000742
+0.02%
$ 737,809 $ 2,299
Feb 18, 10 PM $ 0.000741
-0.42%
$ 735,912 $ 3,438
Feb 18, 9 PM $ 0.000742
-0.20%
$ 737,501 $ 3,477
Feb 18, 8 PM $ 0.00074
-0.02%
$ 735,038 $ 3,457
Feb 18, 7 PM $ 0.000743
+0.26%
$ 738,123 $ 3,462
Feb 18, 6 PM $ 0.000753
+0.00%
$ 748,382 $ 3,519
Feb 18, 5 PM $ 0.000753
+0.32%
$ 748,709 $ 3,486
Feb 18, 4 PM $ 0.000741
+0.00%
$ 736,830 $ 3,275
Feb 18, 3 PM $ 0.000744
-0.08%
$ 739,057 $ 3,136