GoldDigger Historical Data

GDIG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000748
-0.20%
$ 743,767 $ 4,074
Feb 18, 1 PM $ 0.000746
+0.06%
$ 741,210 $ 3,697
Feb 18, 12 PM $ 0.000749
-0.56%
$ 744,142 $ 3,549
Feb 18, 11 AM $ 0.000752
-1.66%
$ 747,284 $ 3,604
Feb 18, 10 AM $ 0.000769
-0.64%
$ 764,018 $ 3,510
Feb 18, 9 AM $ 0.000772
-0.17%
$ 767,623 $ 3,509
Feb 18, 8 AM $ 0.000764
-1.18%
$ 759,206 $ 3,276
Feb 18, 7 AM $ 0.000765
-0.57%
$ 760,530 $ 2,596
Feb 18, 6 AM $ 0.000773
+0.36%
$ 768,132 $ 2,480
Feb 18, 5 AM $ 0.000772
+0.21%
$ 767,318 $ 2,492
Feb 18, 4 AM $ 0.000773
-0.05%
$ 767,779 $ 2,491
Feb 18, 3 AM $ 0.000763
-0.06%
$ 758,177 $ 2,427
Feb 18, 2 AM $ 0.000765
+0.67%
$ 759,793 $ 2,414
Feb 18, 1 AM $ 0.000763
-0.75%
$ 758,312 $ 2,444
Feb 18, 12 AM $ 0.000769
+0.20%
$ 763,937 $ 2,439
Feb 17, 11 PM $ 0.000767
+0.00%
$ 762,466 $ 2,780
Feb 17, 6 PM $ 0.000708
+0.00%
$ 703,714 $ 1,629
Feb 17, 3 PM $ 0.000685
+0.00%
$ 681,004 $ 1,723
Feb 17, 2 PM $ 0.000696
+0.09%
$ 691,323 $ 1,150
Feb 17, 1 PM $ 0.000694
-0.39%
$ 689,524 $ 5,793
Feb 17, 12 PM $ 0.000697
+0.31%
$ 693,039 $ 5,778
Feb 17, 11 AM $ 0.000695
-0.10%
$ 690,763 $ 5,960
Feb 17, 10 AM $ 0.000702
-0.09%
$ 697,213 $ 6,015
Feb 17, 9 AM $ 0.000703
-0.15%
$ 698,952 $ 6,023
Feb 17, 8 AM $ 0.000708
+0.19%
$ 703,506 $ 6,042
Feb 17, 7 AM $ 0.000705
-0.63%
$ 700,573 $ 6,067
Feb 17, 6 AM $ 0.000707
+0.45%
$ 702,789 $ 6,332
Feb 17, 5 AM $ 0.000716
-0.16%
$ 711,737 $ 10,566
Feb 17, 4 AM $ 0.000717
-0.23%
$ 712,353 $ 10,582
Feb 17, 3 AM $ 0.000722
-0.42%
$ 717,702 $ 10,929
Feb 17, 2 AM $ 0.00072
-0.10%
$ 715,171 $ 10,855
Feb 17, 1 AM $ 0.000721
+0.24%
$ 716,884 $ 10,869
Feb 17, 12 AM $ 0.000719
+0.32%
$ 714,438 $ 13,070
Feb 16, 11 PM $ 0.000726
+0.00%
$ 721,390 $ 13,239
Feb 16, 10 PM $ 0.000725
+0.50%
$ 720,752 $ 12,623
Feb 16, 9 PM $ 0.000722
+0.36%
$ 717,009 $ 12,575
Feb 16, 8 PM $ 0.000714
-0.36%
$ 709,546 $ 12,511
Feb 16, 7 PM $ 0.000714
-0.07%
$ 709,903 $ 12,624
Feb 16, 6 PM $ 0.000715
+0.21%
$ 710,881 $ 12,750
Feb 16, 5 PM $ 0.000711
+0.36%
$ 706,312 $ 12,648
Feb 16, 4 PM $ 0.000706
+0.75%
$ 701,812 $ 12,541
Feb 16, 3 PM $ 0.000709
-0.77%
$ 704,521 $ 12,783
Feb 16, 2 PM $ 0.000669
-6.07%
$ 664,581 $ 12,429
Feb 16, 1 PM $ 0.000739
+0.27%
$ 734,655 $ 7,922
Feb 16, 12 PM $ 0.000732
+0.26%
$ 727,261 $ 7,602
Feb 16, 11 AM $ 0.000735
-0.72%
$ 730,804 $ 9,621
Feb 16, 10 AM $ 0.000742
-0.17%
$ 737,826 $ 11,057
Feb 16, 9 AM $ 0.000734
+0.53%
$ 729,042 $ 10,850
Feb 16, 8 AM $ 0.000729
-0.07%
$ 724,266 $ 10,835
Feb 16, 7 AM $ 0.000721
+0.07%
$ 716,733 $ 10,875