BEG Historical Data

BEG
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.254
+0.00%
$ 133,729 $ 7
Apr 12, 2026 $ 0.238
+0.00%
$ 125,101 $ 4
Mar 14, 2026 $ 0.195
+0.00%
$ 102,649 $ 11
Mar 13, 2026 $ 0.189
+12.35%
$ -- $ 3
Sep 3, 2025 $ 0.466
+0.00%
$ -- $ 27
Aug 20, 2025 $ 0.467
+0.00%
$ 245,246 $ 23
Mar 27, 2025 $ 0.236
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.236
+0.00%
$ -- $ 2
Mar 13, 2025 $ 0.219
+0.00%
$ -- $ 2
Nov 16, 2024 $ 0.479
+0.42%
$ -- $ 56
Nov 5, 2024 $ 0.374
+1.17%
$ -- $ 44
Oct 25, 2024 $ 0.406
+0.25%
$ -- $ 19
Oct 24, 2024 $ 0.405
+0.30%
$ 212,859 $ 19
Oct 23, 2024 $ 0.425
-0.29%
$ 223,309 $ 410
Oct 19, 2024 $ 0.385
+3.13%
$ 202,216 $ 190
Oct 18, 2024 $ 0.373
-4.39%
$ 196,100 $ 190
Oct 4, 2024 $ 0.361
+0.00%
$ -- $ 97
Oct 3, 2024 $ 0.361
-2.90%
$ 189,658 $ 97
Oct 2, 2024 $ 0.372
-3.33%
$ 195,374 $ 183
Jul 26, 2024 $ 0.475
+2.32%
$ -- $ 2,223
Jul 25, 2024 $ 0.464
+0.29%
$ 243,920 $ 2,174
Mar 25, 2024 $ 0.878
-0.03%
$ -- $ 4,540
Mar 24, 2024 $ 0.878
+8.35%
$ 461,663 $ 4,538
Mar 23, 2024 $ 0.813
+0.70%
$ 427,471 $ 4,460
Mar 22, 2024 $ 1.97
+0.92%
$ -- $ 303,045
Mar 21, 2024 $ 1.96
+10.49%
$ 1.03 million $ 2.71 million
Mar 20, 2024 $ 1.77
+1.11%
$ 930,890 $ 247,149
Mar 19, 2024 $ 1.75
-8.77%
$ 920,694 $ 191,609
Mar 18, 2024 $ 1.92
-1.68%
$ 1.01 million $ 210,926
Mar 17, 2024 $ 1.95
-2.98%
$ 1.03 million $ 132,230
Mar 16, 2024 $ 2.01
-4.02%
$ 1.06 million $ 341,997
Mar 15, 2024 $ 2.1
-4.65%
$ 1.1 million $ 333,964
Mar 14, 2024 $ 2.2
+0.42%
$ 1.16 million $ 307,345
Mar 13, 2024 $ 2.19
-10.85%
$ 1.15 million $ 1.52 million
Mar 12, 2024 $ 2.46
+6.21%
$ 1.29 million $ 15.97 million
Mar 11, 2024 $ 2.31
+1.64%
$ 1.22 million $ 339,512
Mar 10, 2024 $ 2.28
-1.66%
$ 1.2 million $ 365,005
Mar 9, 2024 $ 2.31
-3.89%
$ 1.22 million $ 353,773
Mar 8, 2024 $ 2.41
+3.51%
$ 1.27 million $ 373,988
Mar 7, 2024 $ 2.33
+4.97%
$ 1.22 million $ 411,276
Mar 6, 2024 $ 2.22
+2.80%
$ 1.16 million $ 364,706
Mar 5, 2024 $ 2.16
+6.29%
$ 1.13 million $ 326,112
Mar 4, 2024 $ 2.03
+1.77%
$ 1.07 million $ 303,470
Mar 3, 2024 $ 1.99
-5.14%
$ 1.05 million $ 5.55 million
Mar 2, 2024 $ 2.11
-3.69%
$ 1.11 million $ 9.79 million
Mar 1, 2024 $ 2.18
+46.49%
$ 1.15 million $ 4.52 million
Feb 29, 2024 $ 1.49
-4.97%
$ 783,670 $ 257,771
Feb 28, 2024 $ 1.57
+10.00%
$ 824,666 $ 312,676
Feb 27, 2024 $ 1.43
+2.95%
$ 749,663 $ 1.96 million
Feb 26, 2024 $ 1.38
+7.35%
$ 727,325 $ 2.23 million
Download