BEG Historical Data

BEG
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.118
+0.00%
$62,154 $3
Today, at 1 AM $0.118
+0.00%
$62,154 $3
Yesterday, at 11 PM $0.116
-0.29%
$61,220 $2
Yesterday, at 6 PM $0.116
+0.00%
$61,112 $0
Aug 24, 10 PM $0.115
+0.00%
$60,572 $1
Aug 23, 10 PM $0.116
+0.00%
$61,174 $4
Aug 23, 10 AM $0.114
-4.54%
$59,710 $3
Aug 20, 10 PM $0.109
+0.00%
$57,466 $2
Aug 20, 6 PM $0.111
+0.00%
$58,260 $2
Aug 20, 11 AM $0.108
+0.00%
$56,719 $1
Aug 19, 8 PM $0.101
+0.00%
$52,938 $1
Aug 13, 2 AM $0.0891
+0.00%
$46,849 $3
Aug 12, 11 AM $0.0892
-1.26%
$46,879 $3
Aug 10, 9 PM $0.0896
+0.00%
$47,111 $1
Aug 9, 10 PM $0.0887
+0.00%
$46,626 $1
Aug 9, 4 PM $0.0909
+0.00%
$47,781 $2
Aug 8, 8 PM $0.0892
-1.20%
$46,883 $2
Aug 8, 4 PM $0.0908
+0.00%
$47,725 $1
Aug 6, 11 PM $0.0881
+0.00%
$46,291 $1
Aug 5, 2 AM $0.0882
+0.00%
$46,364 $0
Aug 2, 8 PM $0.09
+0.00%
$47,324 $1
Aug 1, 5 PM $0.0879
+0.00%
$46,205 $1
Jul 29, 10 AM $0.0926
+0.00%
$48,686 $75
Jul 29, 3 AM $0.0916
+0.00%
$48,152 $75
Jul 28, 9 PM $0.0875
+0.00%
$45,972 $3
Jul 28, 8 AM $0.0885
+0.00%
$46,536 $2
Jul 28, 5 AM $0.0883
+1.22%
$46,389 $3
Jul 28, 12 AM $0.0871
+0.00%
$45,799 $2
Jul 27, 6 AM $0.0908
-0.50%
$47,721 $7
Jul 27, 12 AM $0.0913
+0.00%
$48,000 $5
Jul 26, 11 PM $0.0911
+2.41%
$47,903 $4
Jul 26, 10 PM $0.093
+1.77%
$48,902 $1
Jul 18, 9 PM $0.0892
+0.00%
$46,869 $1
Jul 11, 7 PM $0.085
+0.00%
$44,679 $2
Jul 11, 5 PM $0.09
+0.00%
$47,301 $1
Jul 3, 11 PM $0.0786
+0.00%
$41,308 $2
May 16, 1 PM $0.155
+0.00%
$81,612 $1
Apr 13, 8 PM $0.254
+0.00%
$133,729 $7
Apr 12, 10 PM $0.238
+0.00%
$125,101 $4
Mar 14, 6 PM $0.195
+0.00%
$102,649 $11
Mar 13, 5 AM $0.189
+0.00%
$99,544 $3
Mar 13, 1 AM $0.169
+0.00%
$88,598 $2
Download