BEG Historical Data

BEG
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.155
+0.00%
$ 81,612 $ 1
Apr 13, 8 PM $ 0.254
+0.00%
$ 133,729 $ 7
Apr 12, 10 PM $ 0.238
+0.00%
$ 125,101 $ 4
Mar 14, 6 PM $ 0.195
+0.00%
$ 102,649 $ 11
Mar 13, 5 AM $ 0.189
+0.00%
$ 99,544 $ 3
Mar 13, 1 AM $ 0.169
+0.00%
$ 88,598 $ 2
Download