BEG Historical Data

BEG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.195
+15.86%
$ -- $ 14
Sep 2025 $ 0.466
+0.00%
$ -- $ 27
Aug 2025 $ 0.467
+0.00%
$ -- $ 23
Mar 2025 $ 0.236
+7.53%
$ -- $ 6
Nov 2024 $ 0.479
+29.67%
$ -- $ 100
Oct 2024 $ 0.406
+5.57%
$ -- $ 1,205
Jul 2024 $ 0.475
+2.61%
$ -- $ 4,396
Mar 2024 $ 0.878
-41.12%
$ -- $ 44.96 million
Feb 2024 $ 1.49
+40.41%
$ 783,670 $ 12.71 million
Jan 2024 $ 1.06
-16.55%
$ 558,135 $ 22.53 million
Dec 2023 $ 1.28
-39.08%
$ 672,400 $ 9.32 million
Nov 2023 $ 2.1
-59.79%
$ 1.1 million $ 7.28 million
Download