BEG Historical Data

BEG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0926
+17.86%
$-- $16
May 2026 $0.155
+0.00%
$-- $4
Apr 2026 $0.254
+6.90%
$-- $10
Mar 2026 $0.195
+15.86%
$-- $14
Sep 2025 $0.466
+0.00%
$-- $27
Aug 2025 $0.467
+0.00%
$-- $23
Mar 2025 $0.236
+7.53%
$-- $6
Nov 2024 $0.479
+29.67%
$-- $100
Oct 2024 $0.406
+5.57%
$-- $1,205
Jul 2024 $0.475
+2.61%
$-- $4,396
Mar 2024 $0.878
-41.12%
$-- $44.96 million
Feb 2024 $1.49
+40.41%
$783,670 $12.71 million
Jan 2024 $1.06
-16.55%
$558,135 $22.53 million
Dec 2023 $1.28
-39.08%
$672,400 $9.32 million
Nov 2023 $2.1
-59.79%
$1.1 million $7.28 million
Download