BEG Historical Data

BEG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.254
+0.00%
$ -- $ 7
Mar 9 $ 0.195
+15.86%
$ -- $ 14
Sep 1 $ 0.466
+0.00%
$ -- $ 27
Aug 18 $ 0.467
+0.00%
$ -- $ 23
Mar 24 $ 0.236
+0.00%
$ -- $ 2
Mar 17 $ 0.236
+0.00%
$ -- $ 2
Mar 10 $ 0.219
+0.00%
$ -- $ 2
Nov 11 $ 0.479
+0.42%
$ -- $ 56
Nov 4 $ 0.374
+1.17%
$ -- $ 44
Oct 21 $ 0.406
-4.73%
$ -- $ 448
Oct 14 $ 0.385
-1.41%
$ -- $ 380
Sep 30 $ 0.361
-6.15%
$ -- $ 377
Jul 22 $ 0.475
+2.61%
$ -- $ 4,396
Mar 25 $ 0.878
-0.03%
$ -- $ 4,540
Mar 18 $ 0.813
-58.35%
$ 461,663 $ 3.67 million
Mar 11 $ 2.01
-11.54%
$ 1.03 million $ 18.81 million
Mar 4 $ 2.31
+16.12%
$ 1.2 million $ 2.13 million
Feb 26 $ 1.99
+54.56%
$ 1.05 million $ 24.61 million
Feb 19 $ 1.29
+1.13%
$ 677,551 $ 1.36 million
Feb 12 $ 1.27
+9.61%
$ 669,982 $ 3.24 million
Feb 5 $ 1.19
+85.68%
$ 611,220 $ 2.86 million
Jan 29 $ 0.641
-39.63%
$ 336,862 $ 10.74 million
Jan 22 $ 1.05
-9.57%
$ 558,030 $ 4.89 million
Jan 15 $ 1.17
-0.76%
$ 608,645 $ 1.04 million
Jan 8 $ 1.17
-3.19%
$ 617,738 $ 2.19 million
Jan 1 $ 1.22
-4.10%
$ 633,295 $ 3.29 million
Dec 25 $ 1.29
-3.21%
$ 672,400 $ 1.94 million
Dec 18 $ 0.869
-37.45%
$ 702,202 $ 4.55 million
Dec 11 $ 1.47
+4.81%
$ 731,560 $ 1.45 million
Dec 4 $ 1.32
-41.68%
$ 735,348 $ 448,201
Nov 27 $ 2.26
-0.52%
$ 1.19 million $ 253,982
Nov 20 $ 2.43
-14.04%
$ 1.19 million $ 371,879
Nov 13 $ 2.82
-31.56%
$ 1.49 million $ 3.71 million
Nov 6 $ 4.62
-11.55%
$ 2.17 million $ 2.45 million
Download