BEG Historical Data

BEG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.109
+8.55%
$61,174 $4
Aug 10 $0.0891
-0.56%
$-- $4
Aug 3 $0.0887
+0.56%
$46,626 $4
Jul 27 $0.09
-1.41%
$47,324 $10
Jul 20 $0.0911
-0.31%
$47,903 $5
Jul 13 $0.0892
+0.00%
$-- $1
Jul 6 $0.085
-5.54%
$-- $2
Jun 29 $0.0786
+0.00%
$-- $1
May 11 $0.155
+0.00%
$-- $4
Apr 13 $0.254
+0.00%
$-- $7
Mar 9 $0.195
+15.86%
$-- $14
Sep 1 $0.466
+0.00%
$-- $27
Aug 18 $0.467
+0.00%
$-- $23
Mar 24 $0.236
+0.00%
$-- $2
Mar 17 $0.236
+0.00%
$-- $2
Mar 10 $0.219
+0.00%
$-- $2
Nov 11 $0.479
+0.42%
$-- $56
Nov 4 $0.374
+1.17%
$-- $44
Oct 21 $0.406
-4.73%
$-- $448
Oct 14 $0.385
-1.41%
$-- $380
Sep 30 $0.361
-6.15%
$-- $377
Jul 22 $0.475
+2.61%
$-- $4,396
Mar 25 $0.878
-0.03%
$-- $4,540
Mar 18 $0.813
-58.35%
$461,663 $3.67 million
Mar 11 $2.01
-11.54%
$1.03 million $18.81 million
Mar 4 $2.31
+16.12%
$1.2 million $2.13 million
Feb 26 $1.99
+54.56%
$1.05 million $24.61 million
Feb 19 $1.29
+1.13%
$677,551 $1.36 million
Feb 12 $1.27
+9.61%
$669,982 $3.24 million
Feb 5 $1.19
+85.68%
$611,220 $2.86 million
Jan 29 $0.641
-39.63%
$336,862 $10.74 million
Jan 22 $1.05
-9.57%
$558,030 $4.89 million
Jan 15 $1.17
-0.76%
$608,645 $1.04 million
Jan 8 $1.17
-3.19%
$617,738 $2.19 million
Jan 1 $1.22
-4.10%
$633,295 $3.29 million
Dec 25 $1.29
-3.21%
$672,400 $1.94 million
Dec 18 $0.869
-37.45%
$702,202 $4.55 million
Dec 11 $1.47
+4.81%
$731,560 $1.45 million
Dec 4 $1.32
-41.68%
$735,348 $448,201
Nov 27 $2.26
-0.52%
$1.19 million $253,982
Nov 20 $2.43
-14.04%
$1.19 million $371,879
Nov 13 $2.82
-31.56%
$1.49 million $3.71 million
Nov 6 $4.62
-11.55%
$2.17 million $2.45 million
Download