BEG Historical Data

BEG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 1.22
-1.18%
$ 641,390 $ 183,808
Jan 5, 2024 $ 1.23
-0.17%
$ 648,590 $ 182,780
Jan 4, 2024 $ 1.24
+1.38%
$ 649,957 $ 175,857
Jan 3, 2024 $ 1.23
-7.04%
$ 643,860 $ 2.46 million
Jan 2, 2024 $ 1.32
+0.39%
$ 692,636 $ 192,175
Jan 1, 2024 $ 1.31
+3.16%
$ 689,955 $ 96,978
Dec 31, 2023 $ 1.28
-1.07%
$ 672,400 $ 185,316
Dec 30, 2023 $ 1.29
-2.77%
$ 679,653 $ 196,722
Dec 29, 2023 $ 1.33
-2.15%
$ 699,048 $ 200,387
Dec 28, 2023 $ 1.36
-0.11%
$ 714,396 $ 424,340
Dec 27, 2023 $ 1.36
+5.17%
$ 715,236 $ 693,700
Dec 26, 2023 $ 1.29
-2.48%
$ 680,074 $ 215,877
Dec 25, 2023 $ 1.33
-0.69%
$ 697,366 $ 211,497
Dec 24, 2023 $ 1.34
+53.79%
$ 702,202 $ 206,837
Dec 23, 2023 $ 0.869
-41.42%
$ 456,956 $ 15,837
Dec 22, 2023 $ 1.48
+3.27%
$ 780,096 $ 272,522
Dec 21, 2023 $ 1.44
+2.38%
$ 755,392 $ 228,690
Dec 20, 2023 $ 1.41
-1.66%
$ 738,836 $ 225,389
Dec 19, 2023 $ 1.43
+0.43%
$ 751,345 $ 3.56 million
Dec 18, 2023 $ 1.42
+2.28%
$ 747,193 $ 237,945
Dec 17, 2023 $ 1.39
-5.08%
$ 731,560 $ 239,100
Dec 16, 2023 $ 1.47
-4.34%
$ 770,740 $ 228,177
Dec 15, 2023 $ 1.54
-3.77%
$ 806,849 $ 269,624
Dec 14, 2023 $ 1.58
+63.45%
$ 831,907 $ 263,622
Dec 13, 2023 $ 0.968
-0.01%
$ 508,938 $ 10,826
Dec 12, 2023 $ 0.968
-49.26%
$ 508,975 $ 32,429
Dec 11, 2023 $ 1.91
+36.65%
$ 1 million $ 643,587
Dec 10, 2023 $ 1.4
+6.17%
$ 735,348 $ 233,006
Dec 9, 2023 $ 1.32
-8.52%
$ 692,506 $ 135,617
Dec 8, 2023 $ 1.44
-12.11%
$ 756,678 $ 31,474
Dec 7, 2023 $ 1.64
-23.75%
$ 860,511 $ 228,822
Dec 6, 2023 $ 2.15
-0.73%
$ 1.13 million $ 13,564
Dec 5, 2023 $ 2.16
-6.91%
$ 1.14 million $ 29,252
Dec 4, 2023 $ 2.32
+2.90%
$ 1.22 million $ 9,471
Dec 3, 2023 $ 2.26
-1.82%
$ 1.19 million $ 11,644
Dec 2, 2023 $ 2.3
+9.06%
$ 1.21 million $ 20,056
Dec 1, 2023 $ 2.1
-0.03%
$ 1.1 million $ 36,759
Nov 30, 2023 $ 2.1
-0.85%
$ 1.1 million $ 22,401
Nov 29, 2023 $ 2.12
-2.19%
$ 1.11 million $ 44,915
Nov 28, 2023 $ 2.17
+1.18%
$ 1.14 million $ 41,601
Nov 27, 2023 $ 2.14
-5.66%
$ 1.13 million $ 76,607
Nov 26, 2023 $ 2.27
-6.60%
$ 1.19 million $ 30,312
Nov 25, 2023 $ 2.43
+0.59%
$ 1.28 million $ 26,371
Nov 24, 2023 $ 2.42
+11.55%
$ 1.27 million $ 74,202
Nov 23, 2023 $ 2.2
-8.46%
$ 1.15 million $ 44,242
Nov 22, 2023 $ 2.4
-1.49%
$ 1.26 million $ 48,560
Nov 21, 2023 $ 2.47
-6.57%
$ 1.3 million $ 123,169
Nov 20, 2023 $ 2.64
-6.69%
$ 1.39 million $ 55,335
Nov 19, 2023 $ 2.83
-0.66%
$ 1.49 million $ 71,913
Nov 18, 2023 $ 2.82
-22.04%
$ 1.48 million $ 816,328