BEG Historical Data

BEG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $1.4
+6.17%
$735,348 $233,006
Dec 9, 2023 $1.32
-8.52%
$692,506 $135,617
Dec 8, 2023 $1.44
-12.11%
$756,678 $31,474
Dec 7, 2023 $1.64
-23.75%
$860,511 $228,822
Dec 6, 2023 $2.15
-0.73%
$1.13 million $13,564
Dec 5, 2023 $2.16
-6.91%
$1.14 million $29,252
Dec 4, 2023 $2.32
+2.90%
$1.22 million $9,471
Dec 3, 2023 $2.26
-1.82%
$1.19 million $11,644
Dec 2, 2023 $2.3
+9.06%
$1.21 million $20,056
Dec 1, 2023 $2.1
-0.03%
$1.1 million $36,759
Nov 30, 2023 $2.1
-0.85%
$1.1 million $22,401
Nov 29, 2023 $2.12
-2.19%
$1.11 million $44,915
Nov 28, 2023 $2.17
+1.18%
$1.14 million $41,601
Nov 27, 2023 $2.14
-5.66%
$1.13 million $76,607
Nov 26, 2023 $2.27
-6.60%
$1.19 million $30,312
Nov 25, 2023 $2.43
+0.59%
$1.28 million $26,371
Nov 24, 2023 $2.42
+11.55%
$1.27 million $74,202
Nov 23, 2023 $2.2
-8.46%
$1.15 million $44,242
Nov 22, 2023 $2.4
-1.49%
$1.26 million $48,560
Nov 21, 2023 $2.47
-6.57%
$1.3 million $123,169
Nov 20, 2023 $2.64
-6.69%
$1.39 million $55,335
Nov 19, 2023 $2.83
-0.66%
$1.49 million $71,913
Nov 18, 2023 $2.82
-22.04%
$1.48 million $816,328
Nov 17, 2023 $3.83
+57.28%
$2.01 million $1.87 million
Nov 16, 2023 $2.43
-22.30%
$1.28 million $279,182
Nov 15, 2023 $3.12
-15.62%
$1.64 million $218,655
Nov 14, 2023 $3.69
-3.16%
$1.94 million $141,045
Nov 13, 2023 $3.82
-7.28%
$2.01 million $388,040
Nov 12, 2023 $4.12
-11.17%
$2.17 million $458,425
Nov 11, 2023 $4.62
+14.01%
$2.43 million $374,759
Nov 10, 2023 $4.04
-27.16%
$2.12 million $499,708
Nov 9, 2023 $5.55
+7.28%
$2.92 million $735,972
Nov 8, 2023 $5.11
-2.23%
$2.69 million $837,713
Download