BEG Historical Data

BEG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 3.83
+57.28%
$ 2.01 million $ 1.87 million
Nov 16, 2023 $ 2.43
-22.30%
$ 1.28 million $ 279,182
Nov 15, 2023 $ 3.12
-15.62%
$ 1.64 million $ 218,655
Nov 14, 2023 $ 3.69
-3.16%
$ 1.94 million $ 141,045
Nov 13, 2023 $ 3.82
-7.28%
$ 2.01 million $ 388,040
Nov 12, 2023 $ 4.12
-11.17%
$ 2.17 million $ 458,425
Nov 11, 2023 $ 4.62
+14.01%
$ 2.43 million $ 374,759
Nov 10, 2023 $ 4.04
-27.16%
$ 2.12 million $ 499,708
Nov 9, 2023 $ 5.55
+7.28%
$ 2.92 million $ 735,972
Nov 8, 2023 $ 5.11
-2.23%
$ 2.69 million $ 837,713
Download