BEG Historical Data

BEG
Download
Date Close Price change Market cap Trading volume
Today $0.118
+0.00%
$62,154 $3
Yesterday $0.116
+0.18%
$61,220 $2
Aug 24, 2026 $0.115
+0.00%
$60,572 $1
Aug 23, 2026 $0.116
-2.20%
$61,174 $4
Aug 20, 2026 $0.109
+1.32%
$57,466 $2
Aug 19, 2026 $0.101
+0.00%
$52,938 $1
Aug 13, 2026 $0.0891
+0.00%
$-- $3
Aug 12, 2026 $0.0892
-1.26%
$-- $3
Aug 10, 2026 $0.0896
+0.00%
$47,111 $1
Aug 9, 2026 $0.0887
-2.42%
$46,626 $1
Aug 8, 2026 $0.0892
-1.76%
$46,883 $2
Aug 6, 2026 $0.0881
+0.00%
$46,291 $1
Aug 5, 2026 $0.0882
+0.00%
$-- $0
Aug 2, 2026 $0.09
+0.00%
$47,324 $1
Aug 1, 2026 $0.0879
+0.00%
$-- $1
Jul 29, 2026 $0.0926
+1.11%
$-- $75
Jul 28, 2026 $0.0875
+0.38%
$45,972 $3
Jul 27, 2026 $0.0908
-0.58%
$-- $7
Jul 26, 2026 $0.0911
-0.31%
$47,903 $4
Jul 18, 2026 $0.0892
+0.00%
$46,869 $1
Jul 11, 2026 $0.085
-5.54%
$44,679 $2
Jul 3, 2026 $0.0786
+0.00%
$41,308 $2
May 16, 2026 $0.155
+0.00%
$-- $1
Apr 13, 2026 $0.254
+0.00%
$133,729 $7
Apr 12, 2026 $0.238
+0.00%
$125,101 $4
Mar 14, 2026 $0.195
+0.00%
$102,649 $11
Mar 13, 2026 $0.189
+12.35%
$-- $3
Sep 3, 2025 $0.466
+0.00%
$-- $27
Aug 20, 2025 $0.467
+0.00%
$245,246 $23
Mar 27, 2025 $0.236
+0.00%
$-- $2
Mar 20, 2025 $0.236
+0.00%
$-- $2
Mar 13, 2025 $0.219
+0.00%
$-- $2
Nov 16, 2024 $0.479
+0.42%
$-- $56
Nov 5, 2024 $0.374
+1.17%
$-- $44
Oct 25, 2024 $0.406
+0.25%
$-- $19
Oct 24, 2024 $0.405
+0.30%
$212,859 $19
Oct 23, 2024 $0.425
-0.29%
$223,309 $410
Oct 19, 2024 $0.385
+3.13%
$202,216 $190
Oct 18, 2024 $0.373
-4.39%
$196,100 $190
Oct 4, 2024 $0.361
+0.00%
$-- $97
Oct 3, 2024 $0.361
-2.90%
$189,658 $97
Oct 2, 2024 $0.372
-3.33%
$195,374 $183
Jul 26, 2024 $0.475
+2.32%
$-- $2,223
Jul 25, 2024 $0.464
+0.29%
$243,920 $2,174
Mar 25, 2024 $0.878
-0.03%
$-- $4,540
Mar 24, 2024 $0.878
+8.35%
$461,663 $4,538
Mar 23, 2024 $0.813
+0.70%
$427,471 $4,460
Mar 22, 2024 $1.97
+0.92%
$-- $303,045
Mar 21, 2024 $1.96
+10.49%
$1.03 million $2.71 million
Mar 20, 2024 $1.77
+1.11%
$930,890 $247,149
Download