Taler Historical Data

TLR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.00778
+0.12%
$150,315 $1
Jun 29, 2026 $0.00777
+0.10%
$150,136 $1
Jun 28, 2026 $0.00777
+0.00%
$149,982 $1
Jun 27, 2026 $0.00777
-0.07%
$149,982 $1
Jun 26, 2026 $0.00777
-0.10%
$150,085 $1
Jun 25, 2026 $0.00778
+0.07%
$150,229 $1
Jun 24, 2026 $0.00777
+0.21%
$150,122 $1
Jun 23, 2026 $0.00776
+0.03%
$149,815 $1
Jun 22, 2026 $0.00775
-0.18%
$149,765 $1
Jun 21, 2026 $0.00777
-0.03%
$150,038 $1
Jun 20, 2026 $0.00777
+0.00%
$150,081 $1
Jun 19, 2026 $0.00777
-0.22%
$150,081 $1
Jun 18, 2026 $0.00779
+0.00%
$150,419 $1
Jun 17, 2026 $0.00779
+0.00%
$150,419 $1
Jun 16, 2026 $0.00779
+0.06%
$150,419 $1
Jun 15, 2026 $0.00778
-0.08%
$150,324 $1
Jun 14, 2026 $0.00779
+0.00%
$150,437 $1
Jun 13, 2026 $0.00779
+0.03%
$150,437 $1
Jun 12, 2026 $0.00779
+0.24%
$150,389 $1
Jun 11, 2026 $0.00777
+0.37%
$150,027 $1
Jun 10, 2026 $0.00774
-0.38%
$149,474 $1
Jun 9, 2026 $0.00777
-0.68%
$150,048 $1
Jun 8, 2026 $0.00782
-0.52%
$151,077 $1
Jun 7, 2026 $0.00786
+0.00%
$151,864 $1
Jun 6, 2026 $0.00786
+0.00%
$151,864 $1
Jun 5, 2026 $0.00786
-0.04%
$151,864 $1
Jun 4, 2026 $0.00787
-0.06%
$151,926 $1
Jun 3, 2026 $0.00787
+0.00%
$152,016 $1
Jun 2, 2026 $0.00787
-0.03%
$152,018 $1
Jun 1, 2026 $0.00787
-0.07%
$152,065 $1
May 31, 2026 $0.00788
+0.00%
$152,171 $2
May 30, 2026 $0.00788
+0.00%
$152,171 $1
May 29, 2026 $0.00788
-0.09%
$152,171 $1
May 28, 2026 $0.00789
+1.16%
$152,300 $1
May 27, 2026 $0.00779
-0.05%
$150,404 $1
May 26, 2026 $0.00779
+0.02%
$150,486 $1
May 25, 2026 $0.00779
-0.42%
$150,458 $2
May 24, 2026 $0.00782
+0.26%
$151,089 $1
May 23, 2026 $0.0078
+0.13%
$150,693 $1
May 22, 2026 $0.00779
-0.14%
$150,500 $2
May 21, 2026 $0.0078
+0.17%
$150,708 $1
May 20, 2026 $0.00779
-0.24%
$150,450 $1
May 19, 2026 $0.00781
-1.41%
$150,813 $1
May 16, 2026 $0.00554
-0.15%
$-- $6
May 15, 2026 $0.00792
-0.49%
$152,978 $6
May 14, 2026 $0.00796
+0.01%
$153,730 $1
May 13, 2026 $0.00796
-0.04%
$153,713 $1
May 12, 2026 $0.00796
-0.01%
$153,770 $1
May 11, 2026 $0.00796
-0.33%
$153,785 $1
May 10, 2026 $0.00799
+0.00%
$154,287 $1