Taler Historical Data

TLR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00555
+59.60%
$ 107,232 $ 18
Jan 25, 2026 $ 0.00559
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.00559
+0.00%
$ 107,877 $ 0
Jan 23, 2026 $ 0.00554
+0.21%
$ -- $ 0
Jan 22, 2026 $ 0.00553
-0.16%
$ 106,842 $ 0
Jan 21, 2026 $ 0.00554
+19.67%
$ 107,014 $ 0.1
Jan 19, 2026 $ 0.00543
+0.36%
$ 104,913 $ 0.1
Jan 18, 2026 $ 0.00541
-1.67%
$ 104,532 $ 43
Jan 17, 2026 $ 0.0055
+0.00%
$ 106,311 $ 61
Jan 16, 2026 $ 0.00392
+0.29%
$ 75,717 $ 19
Jan 15, 2026 $ 0.00391
-16.82%
$ 75,501 $ 71
Jan 14, 2026 $ 0.0047
+23.03%
$ 90,771 $ 68
Jan 13, 2026 $ 0.00352
-0.12%
$ -- $ 1
Jan 12, 2026 $ 0.00353
+1.55%
$ 68,147 $ 1
Jan 11, 2026 $ 0.00347
+0.00%
$ 67,108 $ 17
Jan 4, 2026 $ 0.00295
+0.00%
$ 56,970 $ 22
Jan 3, 2026 $ 0.00295
+8.71%
$ 56,970 $ 55
Dec 29, 2025 $ 0.00237
-0.14%
$ 45,708 $ 15
Dec 28, 2025 $ 0.00237
+14.43%
$ 45,773 $ 83
Dec 26, 2025 $ 0.00207
+0.00%
$ 40,001 $ 70
Dec 25, 2025 $ 0.00199
+4.22%
$ 40,001 $ 27
Dec 17, 2025 $ 0.00189
-0.59%
$ -- $ 33
Dec 16, 2025 $ 0.0019
+27.49%
$ 36,640 $ 86
Dec 14, 2025 $ 0.00142
+0.00%
$ 27,331 $ 11
Dec 13, 2025 $ 0.000948
-29.45%
$ 18,312 $ 0
Dec 12, 2025 $ 0.00134
+0.92%
$ 25,955 $ 13
Dec 11, 2025 $ 0.00133
+4.55%
$ 25,719 $ 25
Dec 3, 2025 $ 0.00117
+0.30%
$ 22,666 $ 14
Dec 2, 2025 $ 0.00117
+0.00%
$ 22,598 $ 14
Nov 30, 2025 $ 0.00106
+6.18%
$ -- $ 28
Nov 29, 2025 $ 0.000998
+0.00%
$ 19,274 $ 19
Nov 21, 2025 $ 0.000967
-0.11%
$ 18,680 $ 0
Nov 20, 2025 $ 0.000968
+6.75%
$ 18,701 $ 14
Nov 19, 2025 $ 0.000907
+0.00%
$ 17,519 $ 19
Oct 22, 2025 $ 0.000574
-0.16%
$ -- $ 2
Oct 21, 2025 $ 0.000575
+0.00%
$ 11,103 $ 2
Oct 15, 2025 $ 0.000814
+0.13%
$ -- $ 1
Oct 14, 2025 $ 0.000813
+0.00%
$ 15,708 $ 1
Oct 12, 2025 $ 0.00062
+0.00%
$ -- $ 1
Oct 11, 2025 $ 0.00062
+0.00%
$ 11,973 $ 1
Oct 9, 2025 $ 0.000814
-0.64%
$ 15,728 $ 4
Oct 8, 2025 $ 0.00082
+0.00%
$ 15,830 $ 4
Aug 29, 2025 $ 0.000822
-0.41%
$ -- $ 5
Aug 28, 2025 $ 0.000825
+0.08%
$ 15,933 $ 5
Aug 14, 2025 $ 0.000559
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.000559
-31.75%
$ 10,799 $ 1
Aug 9, 2025 $ 0.000823
+0.00%
$ 15,885 $ 7
Aug 8, 2025 $ 0.000823
+0.44%
$ 15,885 $ 66
Jul 19, 2025 $ 0.000718
-0.13%
$ -- $ 0
Jul 18, 2025 $ 0.000719
-0.05%
$ 13,879 $ 0