Taler Historical Data

TLR Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.00799
+0.25%
$154,287 $1
May 8, 2026 $0.00797
-0.13%
$153,899 $1
May 7, 2026 $0.00798
+0.27%
$154,096 $1
May 6, 2026 $0.00796
-0.11%
$153,683 $0
May 5, 2026 $0.00797
+0.32%
$153,847 $1
May 4, 2026 $0.00794
-7.67%
$153,360 $1
May 3, 2026 $0.0086
+26.00%
$166,100 $1
May 2, 2026 $0.00683
-14.26%
$131,829 $0
May 1, 2026 $0.00796
-0.03%
$153,756 $1
Apr 30, 2026 $0.00796
-7.09%
$153,800 $1
Apr 29, 2026 $0.00857
-0.07%
$165,531 $1
Apr 28, 2026 $0.00858
+0.30%
$165,641 $1
Apr 27, 2026 $0.00855
-0.43%
$165,143 $1
Apr 26, 2026 $0.00859
-0.03%
$165,853 $0.01
Apr 25, 2026 $0.00859
+0.15%
$165,897 $0
Apr 24, 2026 $0.00858
-0.31%
$165,656 $0
Apr 23, 2026 $0.0086
-0.08%
$166,164 $0
Apr 22, 2026 $0.00861
+0.23%
$166,302 $0
Apr 21, 2026 $0.00859
+0.11%
$165,929 $1
Apr 20, 2026 $0.00858
+0.11%
$165,749 $1
Apr 19, 2026 $0.00857
-0.25%
$165,569 $1
Apr 18, 2026 $0.00859
+19.73%
$165,978 $1
Apr 17, 2026 $0.00718
-0.75%
$138,631 $1
Apr 16, 2026 $0.00723
-0.33%
$139,675 $1
Apr 15, 2026 $0.00726
-0.11%
$140,143 $1
Apr 14, 2026 $0.00726
-0.23%
$140,291 $1
Apr 13, 2026 $0.00728
-0.05%
$140,609 $1
Apr 12, 2026 $0.00728
+0.00%
$140,675 $1
Apr 11, 2026 $0.00728
+0.11%
$140,675 $1
Apr 10, 2026 $0.00728
-0.08%
$140,514 $1
Apr 9, 2026 $0.00728
-0.17%
$140,632 $1
Apr 8, 2026 $0.00729
+0.37%
$140,872 $1
Apr 7, 2026 $0.00727
+0.53%
$140,357 $1
Apr 6, 2026 $0.00723
+0.00%
$139,614 $19
Apr 5, 2026 $0.00723
+0.00%
$139,614 $1
Apr 4, 2026 $0.00723
+0.00%
$139,614 $1
Apr 3, 2026 $0.00723
+0.24%
$139,614 $1
Apr 2, 2026 $0.00721
-0.12%
$139,278 $1
Apr 1, 2026 $0.00722
+0.37%
$139,449 $1
Mar 31, 2026 $0.00719
-0.03%
$138,935 $1
Mar 30, 2026 $0.0072
-0.48%
$138,974 $1
Mar 29, 2026 $0.00723
+0.00%
$139,641 $1
Mar 28, 2026 $0.00723
+0.34%
$139,641 $0
Mar 27, 2026 $0.00721
-0.01%
$139,171 $1
Mar 26, 2026 $0.00721
+0.22%
$139,186 $1
Mar 25, 2026 $0.00719
+57.59%
$138,878 $2
Mar 24, 2026 $0.00719
-0.20%
$138,880 $1
Mar 23, 2026 $0.00721
-0.25%
$139,158 $1
Mar 22, 2026 $0.00722
+0.00%
$139,502 $1
Mar 21, 2026 $0.00722
+0.15%
$139,502 $1