Coinranking
Taler Historical Data
TLR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2026 | $0.00784 | +0.01% | ||
| Jul 7, 2026 | $0.00784 | +0.29% | ||
| Jul 6, 2026 | $0.00782 | +0.12% | ||
| Jul 5, 2026 | $0.00781 | +15.61% | ||
| Jul 4, 2026 | $0.00676 | -13.69% | ||
| Jul 3, 2026 | $0.00783 | +0.50% | ||
| Jul 2, 2026 | $0.00779 | +0.08% | ||
| Jul 1, 2026 | $0.00778 | -0.13% | ||
| Jun 30, 2026 | $0.00778 | +0.12% | ||
| Jun 29, 2026 | $0.00777 | +0.10% | ||
| Jun 28, 2026 | $0.00777 | +0.00% | ||
| Jun 27, 2026 | $0.00777 | -0.07% | ||
| Jun 26, 2026 | $0.00777 | -0.10% | ||
| Jun 25, 2026 | $0.00778 | +0.07% | ||
| Jun 24, 2026 | $0.00777 | +0.21% | ||
| Jun 23, 2026 | $0.00776 | +0.03% | ||
| Jun 22, 2026 | $0.00775 | -0.18% | ||
| Jun 21, 2026 | $0.00777 | -0.03% | ||
| Jun 20, 2026 | $0.00777 | +0.00% | ||
| Jun 19, 2026 | $0.00777 | -0.22% | ||
| Jun 18, 2026 | $0.00779 | +0.00% | ||
| Jun 17, 2026 | $0.00779 | +0.00% | ||
| Jun 16, 2026 | $0.00779 | +0.06% | ||
| Jun 15, 2026 | $0.00778 | -0.08% | ||
| Jun 14, 2026 | $0.00779 | +0.00% | ||
| Jun 13, 2026 | $0.00779 | +0.03% | ||
| Jun 12, 2026 | $0.00779 | +0.24% | ||
| Jun 11, 2026 | $0.00777 | +0.37% | ||
| Jun 10, 2026 | $0.00774 | -0.38% | ||
| Jun 9, 2026 | $0.00777 | -0.68% | ||
| Jun 8, 2026 | $0.00782 | -0.52% | ||
| Jun 7, 2026 | $0.00786 | +0.00% | ||
| Jun 6, 2026 | $0.00786 | +0.00% | ||
| Jun 5, 2026 | $0.00786 | -0.04% | ||
| Jun 4, 2026 | $0.00787 | -0.06% | ||
| Jun 3, 2026 | $0.00787 | +0.00% | ||
| Jun 2, 2026 | $0.00787 | -0.03% | ||
| Jun 1, 2026 | $0.00787 | -0.07% | ||
| May 31, 2026 | $0.00788 | +0.00% | ||
| May 30, 2026 | $0.00788 | +0.00% | ||
| May 29, 2026 | $0.00788 | -0.09% | ||
| May 28, 2026 | $0.00789 | +1.16% | ||
| May 27, 2026 | $0.00779 | -0.05% | ||
| May 26, 2026 | $0.00779 | +0.02% | ||
| May 25, 2026 | $0.00779 | -0.42% | ||
| May 24, 2026 | $0.00782 | +0.26% | ||
| May 23, 2026 | $0.0078 | +0.13% | ||
| May 22, 2026 | $0.00779 | -0.14% | ||
| May 21, 2026 | $0.0078 | +0.17% | ||
| May 20, 2026 | $0.00779 | -0.24% | ||