Taler Historical Data

TLR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 7 PM $0.00782
+0.00%
$151,050 $0
Sep 12, 6 PM $0.00782
+0.00%
$151,050 $0
Sep 12, 5 PM $0.00782
+0.00%
$151,050 $0
Sep 12, 4 PM $0.00782
+0.00%
$151,050 $0
Sep 12, 3 PM $0.00782
+0.00%
$151,050 $0
Sep 12, 2 PM $0.00782
+0.00%
$151,050 $0
Sep 12, 1 PM $0.00782
+0.00%
$151,050 $0
Sep 12, 12 PM $0.00782
+0.00%
$151,050 $0
Sep 12, 11 AM $0.00782
+0.00%
$151,050 $0
Sep 12, 10 AM $0.00782
+0.00%
$151,050 $0
Sep 12, 9 AM $0.00782
+0.00%
$151,050 $0
Sep 12, 8 AM $0.00782
+0.00%
$151,050 $0
Sep 12, 7 AM $0.00782
+0.00%
$151,050 $0
Sep 12, 4 AM $0.00781
+0.00%
$150,899 $0
Sep 12, 3 AM $0.00781
+0.00%
$150,899 $0
Sep 12, 2 AM $0.00781
+0.00%
$150,899 $0
Sep 12, 1 AM $0.00781
+0.00%
$150,899 $0
Sep 12, 12 AM $0.00781
+0.00%
$150,899 $0
Sep 11, 11 PM $0.00781
+0.00%
$150,899 $0
Sep 11, 10 PM $0.00781
+0.00%
$150,899 $0
Sep 11, 9 PM $0.00781
+0.00%
$150,899 $0
Sep 11, 8 PM $0.00781
+0.00%
$150,899 $0
Sep 11, 7 PM $0.00781
+0.00%
$150,899 $0
Sep 11, 6 PM $0.00781
+0.00%
$150,899 $0
Sep 11, 5 PM $0.00781
+0.03%
$150,899 $0
Sep 11, 4 PM $0.00781
+0.00%
$150,851 $0
Sep 11, 3 PM $0.00781
+0.00%
$150,851 $0
Sep 11, 2 PM $0.00781
+0.00%
$150,851 $0
Sep 11, 1 PM $0.00781
+0.00%
$150,851 $0
Sep 11, 12 PM $0.00781
+0.00%
$150,851 $0
Sep 11, 11 AM $0.00781
+0.12%
$150,851 $0
Sep 11, 10 AM $0.0078
+0.00%
$150,667 $0
Sep 11, 9 AM $0.0078
+0.00%
$150,667 $0
Sep 11, 8 AM $0.0078
+0.00%
$150,667 $0
Sep 11, 7 AM $0.0078
+0.00%
$150,667 $0
Sep 11, 6 AM $0.0078
+0.00%
$150,667 $0
Sep 11, 5 AM $0.0078
+0.00%
$150,667 $0
Sep 11, 4 AM $0.0078
+0.00%
$150,667 $0
Sep 11, 3 AM $0.0078
+0.00%
$150,667 $0
Sep 11, 2 AM $0.0078
+0.00%
$150,667 $0
Sep 11, 1 AM $0.0078
-0.07%
$150,667 $0
Sep 11, 12 AM $0.00781
+0.00%
$150,777 $0
Sep 10, 11 PM $0.00781
+0.00%
$150,777 $0
Sep 10, 10 PM $0.00781
+0.00%
$150,777 $0
Sep 10, 9 PM $0.00781
+0.00%
$150,777 $0
Sep 10, 8 PM $0.00781
+0.00%
$150,777 $0
Sep 10, 7 PM $0.00781
+0.00%
$150,777 $0
Sep 10, 6 PM $0.00781
+0.00%
$150,777 $0
Sep 10, 5 PM $0.00781
+0.00%
$150,777 $0
Sep 10, 4 PM $0.00781
+0.00%
$150,777 $0