Taler Historical Data

TLR Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.00178
+4.45%
$ -- $ 18
Oct 21 $ 0.0017
-14.43%
$ -- $ 9
Oct 14 $ 0.00199
-12.09%
$ 36,482 $ 348
Oct 7 $ 0.00134
+34.34%
$ 41,500 $ 2
Sep 30 $ 0.0018
+19.87%
$ -- $ 3
Sep 23 $ 0.00152
-51.69%
$ -- $ 73
Sep 16 $ 0.0015
+50.00%
$ 27,558 $ 8
Sep 9 $ 0.00181
+81.27%
$ 33,302 $ 109
Sep 2 $ 0.001
-45.23%
$ 18,372 $ 107
Aug 26 $ 0.00183
-53.47%
$ 33,529 $ 2
Aug 19 $ 0.0016
-68.01%
$ 71,147 $ 56
Aug 12 $ 0.00268
-7.54%
$ -- $ 20
Aug 5 $ 0.0035
+19.86%
$ -- $ 70
Jul 29 $ 0.0039
+0.00%
$ -- $ 0
Jul 22 $ 0.00389
-0.36%
$ 71,391 $ 11
Jul 15 $ 0.00398
-0.62%
$ 71,650 $ 11
Jul 8 $ 0.004
+0.00%
$ -- $ 10
Jul 1 $ 0.0034
+0.00%
$ -- $ 31
Jun 24 $ 0.00261
-29.46%
$ -- $ 76
Jun 17 $ 0.00438
+67.64%
$ -- $ 925
Jun 10 $ 0.003
-38.98%
$ 47,951 $ 17
Jun 3 $ 0.00247
-49.93%
$ 90,320 $ 10
May 27 $ 0.00222
-10.94%
$ -- $ 84
May 20 $ 0.00286
-44.58%
$ -- $ 104
May 13 $ 0.0031
-31.79%
$ -- $ 16
May 6 $ 0.00333
-20.85%
$ -- $ 23
Apr 29 $ 0.00421
+0.00%
$ 77,291 $ 16
Apr 22 $ 0.00421
-7.15%
$ -- $ 22
Apr 15 $ 0.00421
+0.00%
$ 83,241 $ 57
Apr 8 $ 0.00421
+0.00%
$ 77,291 $ 14
Apr 1 $ 0.0048
+14.10%
$ 77,291 $ 55
Mar 25 $ 0.0043
-24.08%
$ 77,291 $ 26
Mar 18 $ 0.00435
-24.96%
$ 104,055 $ 16
Mar 11 $ 0.00469
-1.07%
$ 106,528 $ 265
Mar 4 $ 0.0063
+26.08%
$ 87,096 $ 84
Feb 26 $ 0.005
-9.15%
$ 91,800 $ 28
Feb 19 $ 0.0055
+24.72%
$ 101,046 $ 81
Feb 12 $ 0.00441
-25.94%
$ 81,020 $ 55
Feb 5 $ 0.00465
+1.73%
$ 109,395 $ 285
Jan 29 $ 0.00457
+14.24%
$ 83,955 $ 1,168
Jan 22 $ 0.004
-6.98%
$ 73,488 $ 42
Jan 15 $ 0.00611
+39.49%
$ 112,178 $ 85
Jan 8 $ 0.00474
+20.79%
$ 80,420 $ 19
Jan 1 $ 0.00392
+15.32%
$ 72,033 $ 268
Dec 25 $ 0.0074
+151.50%
$ 62,465 $ 2,549
Dec 18 $ 0.00293
+12.83%
$ 54,050 $ 69
Dec 11 $ 0.003
+30.05%
$ 47,756 $ 26
Dec 4 $ 0.003
+0.91%
$ 42,289 $ 205
Nov 27 $ 0.00297
+6.21%
$ 54,457 $ 177
Nov 20 $ 0.0025
-7.40%
$ 51,217 $ 183