Taler Historical Data

TLR Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $0.000646
-0.56%
$-- $34
Apr 28 $0.000723
-39.54%
$-- $88
Apr 21 $0.0012
-3.47%
$21,966 $37
Apr 14 $0.00134
-18.04%
$-- $14
Mar 24 $0.00137
-0.03%
$-- $13
Mar 17 $0.00144
-0.08%
$-- $5
Mar 10 $0.00155
+0.16%
$-- $21
Mar 3 $0.00156
-0.09%
$28,627 $8
Feb 17 $0.00197
+29.55%
$-- $67
Jan 27 $0.00158
-0.69%
$-- $0
Jan 20 $0.00159
+0.63%
$-- $11,863
Jan 13 $0.732
+46.27K%
$29,106 $3,622
Jan 6 $0.0025
-0.04%
$28,989 $146
Dec 30 $0.00178
-38.53%
$45,930 $123
Dec 23 $0.00157
-19.44%
$36,744 $46
Dec 16 $0.00232
+12.08%
$35,825 $187
Dec 9 $0.00188
-25.28%
$38,030 $194
Dec 2 $0.0032
+69.61%
$30,578 $64
Nov 25 $0.00191
+4.27%
$35,163 $118
Nov 18 $0.00182
+42.47%
$-- $6
Nov 11 $0.00182
-17.30%
$23,516 $85
Nov 4 $0.00534
+244.47%
$40,141 $0
Oct 28 $0.00178
+4.45%
$-- $18
Oct 21 $0.0017
-14.43%
$-- $9
Oct 14 $0.00199
-12.09%
$36,482 $348
Oct 7 $0.00134
+34.34%
$41,500 $2
Sep 30 $0.0018
+19.87%
$-- $3
Sep 23 $0.00152
-51.69%
$-- $73
Sep 16 $0.0015
+50.00%
$27,558 $8
Sep 9 $0.00181
+81.27%
$33,302 $109
Sep 2 $0.001
-45.23%
$18,372 $107
Aug 26 $0.00183
-53.47%
$33,529 $2
Aug 19 $0.0016
-68.01%
$71,147 $56
Aug 12 $0.00268
-7.54%
$-- $20
Aug 5 $0.0035
+19.86%
$-- $70
Jul 29 $0.0039
+0.00%
$-- $0
Jul 22 $0.00389
-0.36%
$71,391 $11
Jul 15 $0.00398
-0.62%
$71,650 $11
Jul 8 $0.004
+0.00%
$-- $10
Jul 1 $0.0034
+0.00%
$-- $31
Jun 24 $0.00261
-29.46%
$-- $76
Jun 17 $0.00438
+67.64%
$-- $925
Jun 10 $0.003
-38.98%
$47,951 $17
Jun 3 $0.00247
-49.93%
$90,320 $10
May 27 $0.00222
-10.94%
$-- $84
May 20 $0.00286
-44.58%
$-- $104
May 13 $0.0031
-31.79%
$-- $16
May 6 $0.00333
-20.85%
$-- $23
Apr 29 $0.00421
+0.00%
$77,291 $16
Apr 22 $0.00421
-7.15%
$-- $22