Taler Historical Data

TLR Page 43
Download
Date Close Price change Market cap Trading volume
Oct 18, 2019 $0.00105
-0.84%
$-- $5
Oct 17, 2019 $0.00106
+0.07%
$-- $6
Oct 16, 2019 $0.00106
-2.00%
$-- $11
Oct 15, 2019 $0.00108
-13.13%
$-- $53
Oct 14, 2019 $0.00124
+3.65%
$-- $20
Oct 13, 2019 $0.0012
+0.51%
$-- $99
Oct 12, 2019 $0.00119
-5.46%
$-- $54
Oct 11, 2019 $0.00126
-7.68%
$-- $101
Oct 10, 2019 $0.00137
+13.23%
$-- $14
Oct 9, 2019 $0.0012
+19.00%
$-- $64
Oct 8, 2019 $0.00101
-14.80%
$-- $306
Oct 7, 2019 $0.00118
-2.28%
$-- $42
Oct 6, 2019 $0.00121
-0.96%
$-- $49
Oct 5, 2019 $0.00123
-12.56%
$-- $74
Oct 4, 2019 $0.00141
+12.64%
$-- $33
Oct 3, 2019 $0.00125
-6.82%
$-- $16
Oct 2, 2019 $0.00134
+1.53%
$-- $17
Oct 1, 2019 $0.00132
-0.24%
$-- $23
Sep 30, 2019 $0.00132
+8.82%
$-- $43
Sep 29, 2019 $0.00122
-2.03%
$-- $33
Sep 28, 2019 $0.00124
+2.57%
$-- $16
Sep 27, 2019 $0.00121
-23.20%
$-- $29
Sep 26, 2019 $0.00158
+16.01%
$-- $14
Sep 25, 2019 $0.00136
-0.94%
$-- $16
Sep 24, 2019 $0.00136
-14.48%
$-- $42
Sep 23, 2019 $0.00159
-1.30%
$-- $49
Sep 22, 2019 $0.00161
-11.16%
$-- $56
Sep 21, 2019 $0.00181
+4.28%
$-- $28
Sep 20, 2019 $0.00173
+5.59%
$-- $37
Sep 19, 2019 $0.00164
-10.70%
$-- $15
Sep 18, 2019 $0.00184
+10.67%
$-- $23
Sep 17, 2019 $0.00166
+2.66%
$-- $17
Sep 16, 2019 $0.00162
+1.90%
$-- $23
Sep 15, 2019 $0.00159
-2.96%
$-- $11
Sep 14, 2019 $0.00164
-10.29%
$-- $15
Sep 13, 2019 $0.00183
-2.05%
$-- $23
Sep 12, 2019 $0.00186
+9.17%
$-- $88
Sep 11, 2019 $0.0017
+0.61%
$-- $29
Sep 10, 2019 $0.0017
-9.56%
$-- $19
Sep 9, 2019 $0.00187
+0.70%
$-- $21
Sep 8, 2019 $0.00186
+3.33%
$-- $31
Sep 7, 2019 $0.0018
-4.73%
$-- $51
Sep 6, 2019 $0.00189
-4.65%
$-- $73
Sep 5, 2019 $0.00198
+8.51%
$-- $17
Sep 4, 2019 $0.00182
+0.59%
$-- $26
Sep 3, 2019 $0.00181
-7.39%
$-- $15
Sep 2, 2019 $0.00196
+17.72%
$-- $24
Sep 1, 2019 $0.00167
-7.08%
$-- $19
Aug 31, 2019 $0.00179
+7.72%
$-- $23
Aug 30, 2019 $0.00166
+1.86%
$-- $42