Taler Historical Data

TLR Page 42
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00136
-0.94%
$ -- $ 16
Sep 24, 2019 $ 0.00136
-14.48%
$ -- $ 42
Sep 23, 2019 $ 0.00159
-1.30%
$ -- $ 49
Sep 22, 2019 $ 0.00161
-11.16%
$ -- $ 56
Sep 21, 2019 $ 0.00181
+4.28%
$ -- $ 28
Sep 20, 2019 $ 0.00173
+5.59%
$ -- $ 37
Sep 19, 2019 $ 0.00164
-10.70%
$ -- $ 15
Sep 18, 2019 $ 0.00184
+10.67%
$ -- $ 23
Sep 17, 2019 $ 0.00166
+2.66%
$ -- $ 17
Sep 16, 2019 $ 0.00162
+1.90%
$ -- $ 23
Sep 15, 2019 $ 0.00159
-2.96%
$ -- $ 11
Sep 14, 2019 $ 0.00164
-10.29%
$ -- $ 15
Sep 13, 2019 $ 0.00183
-2.05%
$ -- $ 23
Sep 12, 2019 $ 0.00186
+9.17%
$ -- $ 88
Sep 11, 2019 $ 0.0017
+0.61%
$ -- $ 29
Sep 10, 2019 $ 0.0017
-9.56%
$ -- $ 19
Sep 9, 2019 $ 0.00187
+0.70%
$ -- $ 21
Sep 8, 2019 $ 0.00186
+3.33%
$ -- $ 31
Sep 7, 2019 $ 0.0018
-4.73%
$ -- $ 51
Sep 6, 2019 $ 0.00189
-4.65%
$ -- $ 73
Sep 5, 2019 $ 0.00198
+8.51%
$ -- $ 17
Sep 4, 2019 $ 0.00182
+0.59%
$ -- $ 26
Sep 3, 2019 $ 0.00181
-7.39%
$ -- $ 15
Sep 2, 2019 $ 0.00196
+17.72%
$ -- $ 24
Sep 1, 2019 $ 0.00167
-7.08%
$ -- $ 19
Aug 31, 2019 $ 0.00179
+7.72%
$ -- $ 23
Aug 30, 2019 $ 0.00166
+1.86%
$ -- $ 42
Aug 29, 2019 $ 0.00163
-5.24%
$ -- $ 82
Aug 28, 2019 $ 0.00172
-13.47%
$ -- $ 149
Aug 27, 2019 $ 0.00199
+4.65%
$ -- $ 293
Aug 26, 2019 $ 0.0019
-1.23%
$ -- $ 79
Aug 25, 2019 $ 0.00192
+9.52%
$ -- $ 55
Aug 24, 2019 $ 0.00175
-9.49%
$ -- $ 65
Aug 23, 2019 $ 0.00194
+3.72%
$ -- $ 49
Aug 22, 2019 $ 0.00187
-1.72%
$ -- $ 67
Aug 21, 2019 $ 0.0019
-0.56%
$ -- $ 38
Aug 20, 2019 $ 0.00191
+2.90%
$ -- $ 17
Aug 19, 2019 $ 0.00185
+4.49%
$ -- $ 36
Aug 18, 2019 $ 0.00177
+0.45%
$ -- $ 15
Aug 17, 2019 $ 0.00176
-4.89%
$ -- $ 41
Aug 16, 2019 $ 0.00184
-0.57%
$ -- $ 70
Aug 15, 2019 $ 0.00185
+1.97%
$ -- $ 23
Aug 14, 2019 $ 0.0018
-7.71%
$ -- $ 29
Aug 13, 2019 $ 0.00196
-0.41%
$ -- $ 27
Aug 12, 2019 $ 0.00197
+0.47%
$ -- $ 36
Aug 11, 2019 $ 0.00196
-10.93%
$ -- $ 92
Aug 10, 2019 $ 0.0022
+9.04%
$ -- $ 241
Aug 9, 2019 $ 0.00202
-4.94%
$ -- $ 137
Aug 8, 2019 $ 0.00212
+13.30%
$ -- $ 40
Aug 7, 2019 $ 0.00187
-2.09%
$ -- $ 83