Taler Historical Data

TLR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.00129
+6.45%
$-- $18
Dec 6, 2019 $0.00121
-10.11%
$-- $9
Dec 5, 2019 $0.00135
+2.19%
$-- $14
Dec 4, 2019 $0.00133
+5.80%
$-- $1
Dec 3, 2019 $0.00126
+6.48%
$-- $13
Dec 2, 2019 $0.00118
-0.93%
$-- $2
Dec 1, 2019 $0.00119
-8.47%
$-- $19
Nov 30, 2019 $0.0013
-7.11%
$-- $2
Nov 29, 2019 $0.0014
+1.78%
$-- $6
Nov 28, 2019 $0.00138
+1.05%
$-- $7
Nov 27, 2019 $0.00137
+20.37%
$-- $13
Nov 26, 2019 $0.00113
-6.66%
$-- $77
Nov 25, 2019 $0.00121
+2.04%
$-- $67
Nov 24, 2019 $0.00119
-5.68%
$-- $7
Nov 23, 2019 $0.00126
-0.06%
$-- $13
Nov 22, 2019 $0.00126
+1.07%
$-- $34
Nov 21, 2019 $0.00124
-9.95%
$-- $34
Nov 20, 2019 $0.00138
-4.20%
$-- $9
Nov 19, 2019 $0.00144
-1.17%
$-- $67
Nov 18, 2019 $0.00146
-31.27%
$-- $24
Nov 17, 2019 $0.00212
+41.10%
$-- $43
Nov 16, 2019 $0.0015
+5.96%
$-- $96
Nov 15, 2019 $0.00142
+0.66%
$-- $114
Nov 14, 2019 $0.00141
-7.39%
$-- $21
Nov 13, 2019 $0.00152
+5.33%
$-- $56
Nov 12, 2019 $0.00145
+17.91%
$-- $21
Nov 11, 2019 $0.00123
-15.49%
$-- $48
Nov 10, 2019 $0.00145
+6.28%
$-- $2
Nov 9, 2019 $0.00137
-3.54%
$-- $11
Nov 8, 2019 $0.00142
-7.36%
$-- $34
Nov 7, 2019 $0.00153
+16.29%
$-- $35
Nov 6, 2019 $0.00132
-11.83%
$-- $19
Nov 5, 2019 $0.00149
+4.67%
$-- $11
Nov 4, 2019 $0.00142
+3.01%
$-- $10
Nov 3, 2019 $0.00138
-1.45%
$-- $20
Nov 2, 2019 $0.0014
-7.15%
$-- $28
Nov 1, 2019 $0.00151
+17.15%
$-- $54
Oct 31, 2019 $0.00129
-6.17%
$-- $8
Oct 30, 2019 $0.00137
-2.29%
$-- $21
Oct 29, 2019 $0.00141
-7.70%
$-- $27
Oct 28, 2019 $0.00152
-1.28%
$-- $26
Oct 27, 2019 $0.00154
+16.86%
$-- $35
Oct 26, 2019 $0.00131
+13.54%
$-- $31
Oct 25, 2019 $0.00116
+1.43%
$-- $15
Oct 24, 2019 $0.00114
+3.06%
$-- $10
Oct 23, 2019 $0.00111
+3.72%
$-- $12
Oct 22, 2019 $0.00107
-0.37%
$-- $12
Oct 21, 2019 $0.00107
-13.43%
$-- $2
Oct 20, 2019 $0.00124
+8.00%
$-- $14
Oct 19, 2019 $0.00114
+9.26%
$-- $19