Taler Historical Data

TLR Page 45
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.00178
-16.22%
$-- $31
Jul 9, 2019 $0.00213
+13.22%
$-- $16
Jul 8, 2019 $0.00188
+10.61%
$-- $92
Jul 7, 2019 $0.0017
+4.44%
$-- $19
Jul 6, 2019 $0.00163
-2.89%
$-- $210
Jul 5, 2019 $0.00167
-11.62%
$-- $12
Jul 4, 2019 $0.00189
-4.89%
$-- $56
Jul 3, 2019 $0.00199
-6.71%
$-- $21
Jul 2, 2019 $0.00213
+5.91%
$-- $314
Jul 1, 2019 $0.00202
+16.48%
$-- $33
Jun 30, 2019 $0.00173
-4.35%
$-- $318
Jun 29, 2019 $0.00181
-17.83%
$-- $263
Jun 28, 2019 $0.0022
+10.68%
$-- $274
Jun 27, 2019 $0.00199
-19.00%
$-- $62
Jun 26, 2019 $0.00245
+20.26%
$-- $302
Jun 25, 2019 $0.00204
-0.11%
$-- $34
Jun 24, 2019 $0.00204
+8.19%
$-- $130
Jun 23, 2019 $0.00188
+2.39%
$-- $28
Jun 22, 2019 $0.00184
+1.20%
$-- $60
Jun 21, 2019 $0.00182
-9.58%
$-- $81
Jun 20, 2019 $0.00201
+16.47%
$-- $191
Jun 19, 2019 $0.00173
-0.59%
$-- $168
Jun 18, 2019 $0.00174
+15.47%
$-- $74
Jun 17, 2019 $0.0015
-6.96%
$-- $46
Jun 16, 2019 $0.00161
+2.39%
$-- $15
Jun 15, 2019 $0.00158
+3.07%
$-- $18
Jun 14, 2019 $0.00153
+0.12%
$-- $29
Jun 13, 2019 $0.00153
+1.57%
$-- $31
Jun 12, 2019 $0.00151
+0.10%
$-- $27
Jun 11, 2019 $0.0015
-7.91%
$-- $180
Jun 10, 2019 $0.00163
+5.87%
$-- $77
Jun 9, 2019 $0.00154
-2.17%
$-- $46
Jun 8, 2019 $0.00158
-5.32%
$-- $21
Jun 7, 2019 $0.00167
+7.15%
$-- $17
Jun 6, 2019 $0.00155
-7.51%
$-- $12
Jun 5, 2019 $0.00168
+4.79%
$-- $21
Jun 4, 2019 $0.0016
-13.28%
$-- $49
Jun 3, 2019 $0.00185
-10.42%
$-- $43
Jun 2, 2019 $0.00207
+23.61%
$-- $65
Jun 1, 2019 $0.00167
-12.07%
$-- $33
May 31, 2019 $0.0019
+8.24%
$-- $60
May 30, 2019 $0.00176
-35.52%
$-- $294
May 29, 2019 $0.00273
+31.03%
$-- $217
May 28, 2019 $0.00208
-9.20%
$-- $52
May 27, 2019 $0.00229
+39.91%
$-- $207
May 26, 2019 $0.00164
+1.57%
$-- $23
May 25, 2019 $0.00161
+6.24%
$-- $29
May 24, 2019 $0.00152
-6.43%
$-- $43
May 23, 2019 $0.00162
-11.36%
$-- $33
May 22, 2019 $0.00183
+20.72%
$-- $2,953